Milano 17:35
51.682 +1,01%
Nasdaq 18:14
30.207 +1,45%
Dow Jones 18:14
52.347 +0,32%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Scholastic

Mercato: NASDAQ - National

46,28
+0,39%

valuta in USD

Ultimo aggiornamento: 30/06/2026 18.14
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
18.14.4146,28+0,39%1.100
18.14.3346,27+0,37%200
18.14.3346,30+0,43%5.256
18.14.3346,27+0,37%300
18.14.3346,30+0,43%785
18.14.3346,27+0,37%100
18.14.3346,30+0,43%407
18.14.3346,27+0,37%100
18.14.3346,30+0,43%3.489
18.14.3346,27+0,37%100
18.14.3346,29+0,41%100
18.14.3346,28+0,39%100
18.14.3346,21+0,24%200
18.14.3346,22+0,26%401
18.14.3346,21+0,24%200
18.14.3346,20+0,22%100
18.14.1246,17+0,15%244
18.14.1246,19+0,20%100
18.14.1246,21+0,24%100
18.14.1246,22+0,26%100
18.14.1246,20+0,22%100
18.14.1246,24+0,30%100
18.14.1246,23+0,28%100
18.14.1246,24+0,30%100
18.09.3646,26+0,35%100
18.08.2246,29+0,41%100
18.08.2046,31+0,46%200
18.06.2946,295+0,42%100
18.05.5046,30+0,43%100
18.05.2346,31+0,46%200
OraValoreVar.%Volume
18.05.0846,355+0,55%136
17.59.4746,365+0,57%500
17.59.0346,40+0,65%100
17.58.5846,41+0,67%100
17.58.5346,36+0,56%600
17.58.3846,23+0,28%300
17.58.3846,29+0,41%200
17.56.4946,20+0,22%293
17.56.4946,21+0,24%100
17.56.4946,23+0,28%100
17.56.4946,20+0,22%100
17.56.4946,205+0,23%100
17.56.4946,20+0,22%600
17.56.4946,21+0,24%100
17.56.4946,20+0,22%100
17.56.4946,19+0,20%100
17.56.4946,20+0,22%200
17.56.4946,19+0,20%200
17.56.4946,20+0,22%200
17.56.4946,19+0,20%100
17.56.4946,21+0,24%100
17.56.4946,195+0,21%100
17.56.1346,155+0,12%200
17.55.4446,165+0,14%100
17.53.5546,165+0,14%300
17.53.5546,17+0,15%100
17.53.5546,165+0,14%300
17.53.5546,1675+0,15%100
17.50.5546,18+0,17%100
17.49.5146,19+0,20%159
OraValoreVar.%Volume
17.49.2246,21+0,24%300
17.49.2246,18+0,17%100
17.49.2246,16+0,13%100
17.49.2246,17+0,15%200
17.47.0146,19+0,20%100
17.45.0946,17+0,15%167
17.41.1446,15+0,11%526
17.39.2446,10INV.100
17.39.2446,08-0,04%100
17.38.1146,10INV.100
17.38.1146,11+0,02%200
17.38.1046,10INV.140
17.37.2546,17+0,15%225
17.37.2546,16+0,13%100
17.37.2546,12+0,04%100
17.30.3446,105+0,01%100
17.27.1546,09-0,02%100
17.27.1446,10INV.100
17.27.1446,09-0,02%100
17.27.1446,10INV.500
17.27.1446,12+0,04%100
17.27.1446,165+0,14%100
17.27.1446,17+0,15%100
17.27.1446,165+0,14%322
17.25.3146,125+0,05%100
17.25.3146,13+0,07%200
17.25.3146,13+0,07%100
17.22.2946,19+0,20%300
17.12.5146,095-0,01%100
17.10.0246,02-0,17%100
OraValoreVar.%Volume
17.10.0246,00-0,22%100
17.06.3645,92-0,39%146
17.04.2445,95-0,33%100
17.03.5046,01-0,20%100
17.03.4745,985-0,25%200
17.03.4745,99-0,24%100
17.03.4245,97-0,28%200
17.03.4245,98-0,26%100
17.03.1345,895-0,44%200
17.03.1145,87-0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```