Milano 17:35
49.116 -1,87%
Nasdaq 21:40
29.237 -1,16%
Dow Jones 21:40
49.600 -0,93%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Scholastic

Mercato: NASDAQ - National

39,63
+0,48%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.40
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.40.1639,63+0,48%100
21.40.1339,66+0,56%228
21.39.3939,64+0,51%100
21.39.2139,61+0,43%300
21.39.2139,63+0,48%121
21.39.2139,63+0,48%100
21.38.5639,61+0,43%100
21.38.0939,63+0,48%200
21.38.0939,62+0,46%100
21.37.4539,63+0,48%111
21.37.3139,64+0,51%109
21.37.2539,5975+0,40%100
21.37.2139,60+0,41%600
21.35.3639,54+0,25%200
21.35.2139,63+0,48%334
21.35.2139,62+0,46%127
21.35.2139,63+0,48%200
21.35.2139,61+0,43%100
21.35.0639,66+0,56%104
21.33.1439,645+0,52%100
21.33.1439,66+0,56%537
21.33.0139,67+0,58%180
21.33.0139,66+0,56%100
21.33.0139,67+0,58%100
21.33.0139,66+0,56%113
21.33.0139,67+0,58%116
21.33.0039,685+0,62%228
21.32.0339,70+0,66%118
21.31.2639,71+0,68%124
21.30.3639,66+0,56%300
OraValoreVar.%Volume
21.30.3339,645+0,52%427
21.29.3039,6599+0,56%302
21.29.0339,62+0,46%100
21.28.3539,63+0,48%100
21.28.2039,66+0,56%100
21.28.1239,67+0,58%100
21.28.1239,68+0,61%100
21.28.1239,72+0,71%317
21.28.1239,74+0,76%100
21.28.1139,75+0,79%108
21.27.2539,74+0,76%113
21.26.3839,76+0,81%107
21.25.2339,72+0,71%188
21.25.2139,75+0,79%111
21.24.3839,725+0,72%100
21.24.2539,75+0,79%200
21.24.2539,74+0,76%100
21.24.1739,78+0,86%109
21.22.0739,74+0,76%200
21.22.0339,72+0,71%200
21.22.0339,73+0,74%100
21.21.0639,75+0,79%121
21.20.5139,745+0,77%100
21.20.3139,71+0,68%814
21.20.3139,725+0,72%100
21.20.1539,705+0,67%100
21.19.1639,71+0,68%132
21.19.1639,67+0,58%200
21.18.2039,65+0,53%314
21.18.1539,625+0,47%100
OraValoreVar.%Volume
21.17.2339,64+0,51%200
21.16.2439,63+0,48%100
21.16.2439,66+0,56%336
21.15.5639,72+0,71%119
21.13.4339,695+0,65%100
21.12.4939,71+0,68%100
21.12.4939,70+0,66%300
21.12.4939,75+0,79%100
21.12.4939,73+0,74%100
21.12.4939,75+0,79%100
21.12.4939,72+0,71%693
21.12.4839,775+0,85%100
21.12.4839,80+0,91%100
21.12.4839,77+0,84%222
21.12.4839,78+0,86%100
21.12.4839,80+0,91%427
21.12.4839,83+0,99%224
21.11.3139,835+1,00%200
21.11.2139,83+0,99%216
21.10.2139,835+1,00%100
21.10.1539,84+1,01%300
21.10.1539,82+0,96%100
21.09.4839,8399+1,01%200
21.09.1439,81+0,94%100
21.09.1439,83+0,99%397
21.09.1439,86+1,06%200
21.09.1139,89+1,14%100
21.09.1139,88+1,12%200
21.08.0239,86+1,06%100
21.07.4139,81+0,94%600
OraValoreVar.%Volume
21.07.4139,78+0,86%200
21.07.4139,80+0,91%129
21.05.0939,755+0,80%275
21.04.4139,875+1,10%300
21.04.4139,92+1,22%103
21.04.4139,89+1,14%200
21.04.4139,83+0,99%300
21.04.0539,875+1,10%100
21.02.1539,86+1,06%838
21.01.4839,91+1,19%533

(*) I dati sono limitati agli ultimi 100 contratti.

```