Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Scholastic

Mercato: NASDAQ - National

32,35
-7,12%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0032,35INV.112.947
21.59.5632,38+0,09%100
21.59.5632,41+0,19%100
21.59.5632,40+0,15%460
21.59.5532,37+0,06%100
21.59.4932,385+0,11%100
21.59.4932,38+0,09%200
21.59.4932,39+0,12%100
21.59.4932,38+0,09%100
21.59.4932,39+0,12%489
21.59.4932,38+0,09%300
21.59.4932,39+0,12%200
21.59.4732,395+0,14%100
21.59.4732,40+0,15%100
21.59.4732,3975+0,15%100
21.59.4632,395+0,14%100
21.59.4632,40+0,15%100
21.59.4132,405+0,17%200
21.59.4132,42+0,22%100
21.59.4132,41+0,19%174
21.59.3932,425+0,23%300
21.59.3932,435+0,26%100
21.59.3932,44+0,28%284
21.59.3932,435+0,26%100
21.59.3932,43+0,25%300
21.59.3932,42+0,22%100
21.59.3932,44+0,28%200
21.59.3932,43+0,25%990
21.59.3932,42+0,22%400
21.59.3732,43+0,25%2.303
OraValoreVar.%Volume
21.59.3232,44+0,28%177
21.59.3232,43+0,25%400
21.59.3132,41+0,19%100
21.59.3032,40+0,15%200
21.59.3032,42+0,22%200
21.59.3032,41+0,19%174
21.59.3032,40+0,15%100
21.59.2932,44+0,28%100
21.59.2832,42+0,22%500
21.59.2232,435+0,26%100
21.59.2232,44+0,28%100
21.59.2132,435+0,26%297
21.59.2132,44+0,28%300
21.59.2132,435+0,26%300
21.59.2132,44+0,28%700
21.59.1632,435+0,26%200
21.59.1532,44+0,28%318
21.59.1332,435+0,26%500
21.59.1332,44+0,28%100
21.59.0632,43+0,25%700
21.59.0632,42+0,22%100
21.59.0632,45+0,31%100
21.59.0632,43+0,25%208
21.58.5132,40+0,15%323
21.58.4232,415+0,20%200
21.58.4232,41+0,19%200
21.58.4132,4075+0,18%100
21.58.4132,415+0,20%200
21.58.4132,4075+0,18%266
21.58.4132,43+0,25%500
OraValoreVar.%Volume
21.58.4132,44+0,28%774
21.58.4132,455+0,32%200
21.58.4032,45+0,31%400
21.58.4032,44+0,28%200
21.58.4032,45+0,31%1.336
21.58.4032,44+0,28%1.497
21.58.3232,435+0,26%100
21.58.3232,44+0,28%1.534
21.58.3232,4381+0,27%1.400
21.58.3232,435+0,26%300
21.58.2932,43+0,25%1.046
21.58.1632,435+0,26%100
21.58.1632,43+0,25%600
21.58.1632,4325+0,26%200
21.58.1332,45+0,31%300
21.58.1332,46+0,34%673
21.58.1332,47+0,37%700
21.58.0932,46+0,34%300
21.58.0932,47+0,37%100
21.58.0732,48+0,40%100
21.58.0632,455+0,32%254
21.58.0232,46+0,34%200
21.58.0132,45+0,31%207
21.58.0132,46+0,34%757
21.58.0032,445+0,29%103
21.57.5932,46+0,34%200
21.57.5632,445+0,29%267
21.57.5632,48+0,40%103
21.57.5632,44+0,28%200
21.57.5632,45+0,31%200
OraValoreVar.%Volume
21.57.5632,46+0,34%200
21.57.5632,45+0,31%100
21.57.5632,48+0,40%1.600
21.57.5632,47+0,37%100
21.57.5632,48+0,40%206
21.57.5632,47+0,37%200
21.57.5632,48+0,40%420
21.57.5632,47+0,37%200
21.57.5632,46+0,34%100
21.57.5632,47+0,37%600

(*) I dati sono limitati agli ultimi 100 contratti.

```