Milano 15:12
51.562 +0,78%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 15:12
10.549 +0,62%
Francoforte 15:12
24.905 +1,13%

Scholastic

Mercato: NASDAQ - National

46,08
+0,15%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5946,08-0,04%846
21.59.5946,10INV.443
21.59.5946,09-0,02%100
21.59.5946,08-0,04%305
21.59.5646,10INV.300
21.59.5246,11+0,02%273
21.59.4946,10INV.100
21.59.4746,13+0,07%3.086
21.59.4046,14+0,09%156
21.59.3846,125+0,05%100
21.59.3846,12+0,04%100
21.59.3846,11+0,02%100
21.59.3846,12+0,04%100
21.58.5646,11+0,02%100
21.58.4946,15+0,11%200
21.58.1946,21+0,24%100
21.58.1946,22+0,26%100
21.58.1946,25+0,33%229
21.58.1946,20+0,22%300
21.58.1846,21+0,24%100
21.58.1846,20+0,22%283
21.57.5546,21+0,24%200
21.57.5046,20+0,22%200
21.57.4046,14+0,09%100
21.57.4046,17+0,15%190
21.57.4046,15+0,11%400
21.57.4046,16+0,13%300
21.57.4046,12+0,04%100
21.57.4046,16+0,13%300
21.57.4046,15+0,11%700
OraValoreVar.%Volume
21.57.4046,16+0,13%200
21.56.5546,08-0,04%200
21.55.2546,09-0,02%100
21.54.5046,07-0,07%500
21.54.4046,265+0,36%100
21.54.4046,18+0,17%139
21.54.4046,17+0,15%400
21.54.4046,16+0,13%100
21.51.3046,08-0,04%300
21.50.5546,17+0,15%200
21.45.4846,08-0,04%300
21.45.4645,98-0,26%100
21.45.4645,96-0,30%400
21.45.4545,86-0,52%100
21.45.4545,94-0,35%100
21.45.4545,91-0,41%970
21.45.2345,855-0,53%200
21.44.4245,8551-0,53%290
21.44.1745,855-0,53%100
21.43.2045,90-0,43%100
21.41.4945,865-0,51%200
21.41.3945,88-0,48%200
21.40.5045,92-0,39%100
21.39.5945,865-0,51%300
21.39.0445,8402-0,56%150
21.37.5245,89-0,46%200
21.37.5145,87-0,50%200
21.37.2145,95-0,33%100
21.34.4345,80-0,65%600
21.34.4345,875-0,49%200
OraValoreVar.%Volume
21.32.4645,74-0,78%621
21.31.3445,75-0,76%200
21.31.3445,76-0,74%300
21.31.3445,755-0,75%100
21.31.3445,76-0,74%100
21.31.3445,75-0,76%200
21.31.3445,76-0,74%200
21.31.3445,75-0,76%100
21.31.3345,72-0,82%700
21.31.3345,725-0,81%500
21.31.3345,73-0,80%500
21.31.3345,72-0,82%700
21.31.1845,73-0,80%100
21.31.1845,74-0,78%300
21.31.1845,70-0,87%300
21.30.2245,77-0,72%100
21.30.2245,78-0,69%100
21.30.2245,79-0,67%100
21.30.2245,79-0,67%400
21.30.2145,80-0,65%100
21.30.2145,81-0,63%100
21.30.2145,83-0,59%100
21.30.2145,84-0,56%100
21.30.0945,88-0,48%200
21.30.0945,85-0,54%100
21.29.1645,92-0,39%100
21.29.1545,91-0,41%300
21.29.1545,92-0,39%100
21.29.1045,94-0,35%100
21.29.1045,95-0,33%300
OraValoreVar.%Volume
21.28.5945,995-0,23%403
21.21.5845,96-0,30%300
21.21.5145,92-0,39%300
21.18.4045,90-0,43%200
21.17.2245,89-0,46%100
21.14.1245,92-0,39%200
21.13.5045,94-0,35%400
21.13.4445,96-0,30%200
21.12.4145,985-0,25%100
21.09.1345,965-0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```