Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Scholastic

Mercato: NASDAQ - National

39,44
+1,86%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0039,44+1,86%47.608
21.59.4939,42+1,81%382
21.59.4439,43+1,83%721
21.59.4339,44+1,86%100
21.59.4339,45+1,89%200
21.59.3939,43+1,83%100
21.59.3939,44+1,86%1.310
21.59.3339,42+1,81%200
21.59.2839,44+1,86%100
21.59.2339,415+1,79%200
21.59.1639,43+1,83%300
21.58.5939,42+1,81%500
21.58.4939,43+1,83%200
21.58.4939,42+1,81%100
21.58.3739,44+1,86%200
21.58.3539,39+1,73%327
21.58.3539,38+1,70%398
21.58.3439,37+1,68%100
21.58.3439,38+1,70%406
21.58.3439,37+1,68%462
21.58.3439,38+1,70%648
21.58.3439,37+1,68%367
21.58.3439,38+1,70%313
21.58.3439,37+1,68%100
21.58.3439,36+1,65%400
21.58.3439,35+1,63%100
21.58.3439,33+1,58%3.963
21.58.2839,32+1,55%100
21.57.4539,305+1,51%100
21.57.4539,33+1,58%124
OraValoreVar.%Volume
21.57.0439,29+1,47%125
21.57.0439,30+1,50%867
21.56.3939,26+1,39%100
21.56.1639,30+1,50%439
21.55.5339,35+1,63%159
21.55.3039,34+1,60%100
21.55.1839,29+1,47%100
21.55.0039,28+1,45%600
21.55.0039,31+1,52%200
21.55.0039,30+1,50%100
21.54.5839,255+1,38%100
21.54.5039,25+1,37%200
21.54.4939,265+1,41%100
21.54.2939,28+1,45%100
21.54.2039,26+1,39%100
21.54.0939,255+1,38%192
21.54.0439,25+1,37%200
21.53.5439,24+1,34%100
21.53.5439,23+1,32%1.013
21.53.4139,22+1,29%100
21.53.3839,22+1,29%300
21.53.3839,23+1,32%100
21.53.3839,229+1,31%387
21.53.3739,22+1,29%100
21.53.2039,23+1,32%100
21.53.0439,22+1,29%100
21.52.2239,17+1,16%1.300
21.51.0939,11+1,01%200
21.50.0039,16+1,14%1.214
21.50.0039,15+1,11%100
OraValoreVar.%Volume
21.50.0039,16+1,14%300
21.50.0039,15+1,11%100
21.50.0039,15+1,11%100
21.49.5539,125+1,05%1.344
21.49.5439,14+1,08%100
21.48.4239,1525+1,12%100
21.47.3939,165+1,15%430
21.46.2339,16+1,14%100
21.45.5039,175+1,18%100
21.45.3039,24+1,34%100
21.45.3039,25+1,37%300
21.45.3039,26+1,39%100
21.45.1339,275+1,43%100
21.45.1339,28+1,45%100
21.45.0439,295+1,49%100
21.44.4039,29+1,47%200
21.44.3639,30+1,50%300
21.44.3639,29+1,47%200
21.44.3639,28+1,45%100
21.44.3639,27+1,42%400
21.44.3639,25+1,37%275
21.44.0439,26+1,39%695
21.43.4039,24+1,34%100
21.43.4039,265+1,41%853
21.42.2939,265+1,41%100
21.42.0539,28+1,45%100
21.42.0539,27+1,42%100
21.41.3639,295+1,49%600
21.41.2539,30+1,50%100
21.41.2539,33+1,58%100
OraValoreVar.%Volume
21.41.2539,32+1,55%200
21.41.2539,33+1,58%500
21.41.1739,3425+1,61%100
21.41.1739,345+1,61%1.300
21.41.1739,34+1,60%100
21.41.1739,345+1,61%300
21.41.1739,34+1,60%200
21.41.1739,36+1,65%100
21.41.1739,34+1,60%466
21.41.1739,345+1,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```