Milano 10:35
43.591 +0,17%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:35
9.728 +0,18%
Francoforte 10:35
24.006 +0,52%

Scholastic

Mercato: NASDAQ - National

28,23
-3,88%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5528,257+0,10%200
21.59.5228,26+0,11%182
21.59.5028,22-0,04%467
21.59.5028,23INV.300
21.59.5028,24+0,04%1.034
21.59.5028,23INV.267
21.59.5028,22-0,04%100
21.59.5028,235+0,02%200
21.59.5028,23INV.100
21.59.2628,245+0,05%200
21.59.2528,24+0,04%100
21.59.2528,25+0,07%267
21.59.0728,245+0,05%285
21.59.0228,25+0,07%100
21.59.0028,245+0,05%500
21.58.4528,24+0,04%123
21.58.3428,245+0,05%400
21.58.3128,25+0,07%400
21.58.2628,24+0,04%501
21.58.2628,25+0,07%738
21.58.2528,245+0,05%100
21.58.0828,25+0,07%1.500
21.58.0828,24+0,04%2.204
21.58.0828,25+0,07%200
21.58.0128,24+0,04%222
21.58.0128,23INV.2.013
21.58.0128,22-0,04%200
21.58.0128,24+0,04%100
21.58.0128,25+0,07%100
21.58.0128,23INV.846
OraValoreVar.%Volume
21.58.0128,25+0,07%200
21.57.3528,245+0,05%100
21.57.3528,27+0,14%700
21.57.3528,265+0,12%100
21.57.2628,245+0,05%714
21.56.3828,25+0,07%500
21.56.3828,26+0,11%345
21.56.2528,26+0,11%419
21.56.2028,275+0,16%100
21.56.0128,26+0,11%600
21.56.0028,25+0,07%958
21.55.5728,235+0,02%100
21.55.2328,25+0,07%300
21.55.1228,24+0,04%1.213
21.55.0728,22-0,04%100
21.53.4428,24+0,04%200
21.53.2228,225-0,02%1.500
21.51.4928,23INV.100
21.51.1428,255+0,09%100
21.50.5928,26+0,11%604
21.50.3428,26+0,11%500
21.50.3428,27+0,14%200
21.50.0028,28+0,18%100
21.49.4928,285+0,19%100
21.49.4928,26+0,11%121
21.49.4628,26+0,11%100
21.49.4628,27+0,14%100
21.49.4528,26+0,11%400
21.47.0628,24+0,04%500
21.47.0328,23INV.200
OraValoreVar.%Volume
21.46.1228,205-0,09%100
21.46.1228,21-0,07%500
21.46.1228,20-0,11%1.000
21.46.1228,19-0,14%200
21.46.1228,20-0,11%100
21.46.1228,21-0,07%300
21.46.1228,22-0,04%100
21.45.2628,20-0,11%300
21.45.0728,2043-0,09%201
21.44.0928,21-0,07%200
21.43.4428,22-0,04%200
21.43.3428,225-0,02%100
21.41.4528,2151-0,05%500
21.40.5728,20-0,11%400
21.40.5728,21-0,07%100
21.40.5728,20-0,11%900
21.40.5728,22-0,04%100
21.40.4828,23INV.200
21.40.4828,24+0,04%200
21.40.4828,23INV.200
21.40.4828,22-0,04%100
21.40.0428,28+0,18%166
21.40.0428,25+0,07%200
21.40.0428,28+0,18%100
21.40.0428,25+0,07%100
21.40.0428,23INV.300
21.40.0428,25+0,07%100
21.38.4328,235+0,02%100
21.38.4328,21-0,07%100
21.38.4328,235+0,02%100
OraValoreVar.%Volume
21.38.4328,21-0,07%100
21.38.4328,235+0,02%200
21.38.4328,22-0,04%291
21.38.4128,255+0,09%100
21.38.4128,235+0,02%200
21.37.0628,25+0,07%100
21.37.0328,24+0,04%100
21.35.4228,23INV.200
21.35.4128,21-0,07%200
21.35.0628,1998-0,11%122

(*) I dati sono limitati agli ultimi 100 contratti.

```