Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Scholastic

Mercato: NASDAQ - National

34,11
+0,15%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0034,11INV.70.351
21.59.5934,115+0,01%100
21.59.5934,10-0,03%200
21.59.5934,13+0,06%449
21.59.5834,11INV.100
21.59.5034,155+0,13%466
21.59.4134,17+0,18%300
21.59.3934,185+0,22%100
21.59.2534,19+0,23%200
21.58.2834,18+0,21%2.240
21.58.2434,19+0,23%100
21.57.3834,20+0,26%143
21.57.2834,19+0,23%1.251
21.57.1234,18+0,21%425
21.56.2334,16+0,15%417
21.56.2234,14+0,09%1.000
21.56.0334,12+0,03%105
21.55.5034,15+0,12%400
21.55.1434,14+0,09%500
21.55.0734,16+0,15%106
21.55.0234,14+0,09%100
21.55.0034,165+0,16%100
21.55.0034,16+0,15%300
21.54.0734,18+0,21%100
21.53.4234,155+0,13%100
21.53.4234,15+0,12%484
21.53.4234,14+0,09%700
21.53.0234,14+0,09%500
21.53.0234,13+0,06%100
21.52.5034,15+0,12%100
OraValoreVar.%Volume
21.52.5034,14+0,09%100
21.52.5034,15+0,12%100
21.51.1234,175+0,19%100
21.51.1134,16+0,15%116
21.51.1134,15+0,12%406
21.50.5034,14+0,09%800
21.50.3534,175+0,19%500
21.50.1934,21+0,29%100
21.50.1134,18+0,21%100
21.46.5234,15+0,12%100
21.46.4634,155+0,13%100
21.46.4534,09-0,06%256
21.46.4034,08-0,09%100
21.45.5434,055-0,16%200
21.45.3834,01-0,29%881
21.44.5234,00-0,32%300
21.44.3634,005-0,31%200
21.44.2934,025-0,25%200
21.43.3034,03-0,23%900
21.43.2734,04-0,21%200
21.43.2734,05-0,18%100
21.43.2734,06-0,15%200
21.43.2734,07-0,12%400
21.43.0934,055-0,16%200
21.40.3234,06-0,15%200
21.39.3034,07-0,12%300
21.39.2234,0501-0,18%100
21.38.4234,05-0,18%100
21.37.5334,068-0,12%105
21.37.1334,05-0,18%121
OraValoreVar.%Volume
21.37.1334,0501-0,18%200
21.35.4134,07-0,12%300
21.35.4134,09-0,06%700
21.35.4134,10-0,03%500
21.34.4034,09-0,06%100
21.33.2234,10-0,03%100
21.31.5534,11INV.100
21.31.5534,13+0,06%100
21.31.4034,09-0,06%489
21.31.3434,085-0,07%200
21.31.3434,08-0,09%100
21.31.3434,09-0,06%600
21.30.1534,12+0,03%100
21.29.5034,10-0,03%100
21.27.2334,095-0,04%100
21.27.0634,09-0,06%100
21.27.0034,085-0,07%200
21.26.5934,07-0,12%300
21.26.5934,045-0,19%100
21.26.5934,02-0,26%200
21.25.1634,045-0,19%200
21.25.0034,05-0,18%695
21.24.3934,06-0,15%300
21.24.3934,07-0,12%100
21.24.3534,05-0,18%399
21.24.3234,06-0,15%100
21.24.3234,065-0,13%105
21.24.3234,07-0,12%600
21.24.3234,08-0,09%105
21.24.3234,09-0,06%905
OraValoreVar.%Volume
21.24.0434,07-0,12%100
21.24.0134,04-0,21%100
21.21.5834,01-0,29%100
21.21.0834,03-0,23%100
21.20.2934,045-0,19%200
21.20.2834,03-0,23%100
21.20.2734,00-0,32%300
21.16.0333,975-0,40%171
21.15.4433,97-0,41%100
21.15.4433,98-0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```