Milano 17:35
51.682 +1,01%
Nasdaq 19:17
30.266 +1,65%
Dow Jones 19:17
52.352 +0,32%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Scholastic

Mercato: NASDAQ - National

46,735
+1,38%

valuta in USD

Ultimo aggiornamento: 30/06/2026 19.16
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
19.16.1146,735+1,38%100
19.05.4646,73+1,37%200
19.03.3446,74+1,39%200
19.03.3446,6599+1,21%2.083
19.03.3446,74+1,39%550
19.03.3446,739+1,39%225
19.03.3446,6599+1,21%300
19.03.3446,73+1,37%300
19.03.3446,6599+1,21%609
19.03.3446,69+1,28%609
19.03.3446,6599+1,21%232
19.03.3446,67+1,24%232
19.03.3446,654+1,20%100
19.03.1446,6513+1,20%107
19.01.2146,62+1,13%100
18.59.2346,65+1,19%100
18.55.2246,70+1,30%142
18.55.2246,71+1,32%100
18.53.5546,75+1,41%400
18.52.2546,72+1,34%100
18.50.0946,71+1,32%100
18.46.5446,73+1,37%100
18.46.5446,72+1,34%300
18.41.2246,79+1,50%313
18.31.3046,85+1,63%100
18.28.2246,70+1,30%100
18.28.2246,67+1,24%200
18.26.3446,6275+1,14%330
18.26.3446,55+0,98%250
18.26.3446,54+0,95%100
OraValoreVar.%Volume
18.26.3446,50+0,87%8.540
18.26.3446,49+0,85%100
18.26.3246,46+0,78%504
18.26.3246,45+0,76%100
18.24.2046,395+0,64%100
18.24.0846,39+0,63%300
18.22.2746,34+0,52%200
18.22.2746,30+0,43%100
18.22.2746,29+0,41%125
18.17.4146,23+0,28%1.400
18.17.3646,24+0,30%700
18.17.3546,22+0,26%100
18.17.3546,24+0,30%100
18.17.3546,23+0,28%100
18.17.3546,25+0,33%100
18.17.0246,28+0,39%100
18.15.3746,26+0,35%200
18.15.3646,285+0,40%1.400
18.14.4146,28+0,39%1.100
18.14.3346,27+0,37%200
18.14.3346,30+0,43%5.256
18.14.3346,27+0,37%300
18.14.3346,30+0,43%785
18.14.3346,27+0,37%100
18.14.3346,30+0,43%407
18.14.3346,27+0,37%100
18.14.3346,30+0,43%3.489
18.14.3346,27+0,37%100
18.14.3346,29+0,41%100
18.14.3346,28+0,39%100
OraValoreVar.%Volume
18.14.3346,21+0,24%200
18.14.3346,22+0,26%401
18.14.3346,21+0,24%200
18.14.3346,20+0,22%100
18.14.1246,17+0,15%244
18.14.1246,19+0,20%100
18.14.1246,21+0,24%100
18.14.1246,22+0,26%100
18.14.1246,20+0,22%100
18.14.1246,24+0,30%100
18.14.1246,23+0,28%100
18.14.1246,24+0,30%100
18.09.3646,26+0,35%100
18.08.2246,29+0,41%100
18.08.2046,31+0,46%200
18.06.2946,295+0,42%100
18.05.5046,30+0,43%100
18.05.2346,31+0,46%200
18.05.0846,355+0,55%136
17.59.4746,365+0,57%500
17.59.0346,40+0,65%100
17.58.5846,41+0,67%100
17.58.5346,36+0,56%600
17.58.3846,23+0,28%300
17.58.3846,29+0,41%200
17.56.4946,20+0,22%293
17.56.4946,21+0,24%100
17.56.4946,23+0,28%100
17.56.4946,20+0,22%100
17.56.4946,205+0,23%100
OraValoreVar.%Volume
17.56.4946,20+0,22%600
17.56.4946,21+0,24%100
17.56.4946,20+0,22%100
17.56.4946,19+0,20%100
17.56.4946,20+0,22%200
17.56.4946,19+0,20%200
17.56.4946,20+0,22%200
17.56.4946,19+0,20%100
17.56.4946,21+0,24%100
17.56.4946,195+0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```