Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Schrodinger

Mercato: NASDAQ - National

11,57
-2,53%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0011,57-2,53%142.288
20.59.4011,58-2,44%595
20.59.4011,585-2,40%100
20.59.3511,59-2,36%100
20.59.3311,57-2,53%200
20.59.2511,575-2,49%200
20.59.2011,58-2,44%100
20.59.1311,575-2,49%621
20.59.0511,58-2,44%512
20.59.0511,585-2,40%500
20.58.5311,58-2,44%1.007
20.58.4911,59-2,36%609
20.58.4911,58-2,44%1.266
20.58.4911,57-2,53%1.700
20.58.4911,569-2,54%200
20.58.4911,57-2,53%4.943
20.58.4911,568-2,54%600
20.58.4811,565-2,57%400
20.58.4111,56-2,61%300
20.58.4011,565-2,57%100
20.58.3911,56-2,61%554
20.58.3811,565-2,57%100
20.58.3811,56-2,61%300
20.58.3511,565-2,57%100
20.58.2711,56-2,61%100
20.58.2311,565-2,57%500
20.58.1911,56-2,61%100
20.58.1911,565-2,57%100
20.58.1911,56-2,61%400
20.58.1711,57-2,53%400
OraValoreVar.%Volume
20.58.1711,575-2,49%100
20.58.1711,57-2,53%3.600
20.58.1711,575-2,49%400
20.57.4911,57-2,53%100
20.57.4111,575-2,49%150
20.57.3311,57-2,53%657
20.57.3311,58-2,44%1.789
20.57.1611,585-2,40%150
20.57.1411,59-2,36%712
20.56.5211,5902-2,36%300
20.56.5211,5901-2,36%100
20.56.5211,59-2,36%300
20.56.5211,5901-2,36%100
20.56.4911,59-2,36%1.354
20.56.2711,595-2,32%100
20.56.1811,60-2,27%668
20.56.1311,595-2,32%100
20.55.5011,59-2,36%767
20.55.3311,58-2,44%901
20.55.0011,58-2,44%317
20.55.0011,57-2,53%100
20.54.5411,585-2,40%3.411
20.54.4311,58-2,44%1.513
20.53.1211,585-2,40%227
20.50.1611,59-2,36%132
20.50.0011,61-2,19%100
20.50.0011,60-2,27%100
20.50.0011,61-2,19%100
20.50.0011,60-2,27%100
20.49.1111,60-2,27%1.000
OraValoreVar.%Volume
20.46.3811,59-2,36%100
20.46.2211,595-2,32%196
20.46.2011,60-2,27%300
20.45.1311,61-2,19%800
20.44.5511,615-2,15%1.000
20.44.0411,61-2,19%467
20.43.5411,608-2,21%1.000
20.43.1311,605-2,23%1.770
20.43.0411,61-2,19%100
20.42.5711,60-2,27%100
20.42.5011,61-2,19%100
20.42.3911,60-2,27%100
20.42.2811,59-2,36%771
20.42.1811,5731-2,50%200
20.42.1111,59-2,36%100
20.39.0411,58-2,44%500
20.38.5711,5854-2,40%400
20.38.0411,585-2,40%100
20.37.4211,59-2,36%100
20.35.4811,57-2,53%100
20.35.2211,58-2,44%225
20.34.2011,60-2,27%300
20.34.2011,595-2,32%150
20.34.1111,615-2,15%100
20.33.5011,62-2,11%500
20.33.3311,615-2,15%150
20.33.3311,61-2,19%583
20.33.3311,608-2,21%300
20.33.3311,6046-2,24%600
20.32.4111,60-2,27%300
OraValoreVar.%Volume
20.32.4111,6088-2,20%1.296
20.32.3011,60-2,27%100
20.32.2211,595-2,32%313
20.31.5611,60-2,27%407
20.31.5411,595-2,32%150
20.31.5411,61-2,19%100
20.31.5411,60-2,27%100
20.31.5411,595-2,32%1.170
20.31.5111,60-2,27%180
20.31.3011,62-2,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```