Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Schrodinger

Mercato: NASDAQ - National

18,58
+2,31%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.15.3418,58+2,31%200
17.15.0418,57+2,26%300
17.14.2118,59+2,37%100
17.14.0318,58+2,31%229
17.13.1718,57+2,26%154
17.13.1218,56+2,20%100
17.12.4718,58+2,31%100
17.12.2718,57+2,26%100
17.12.0818,59+2,37%200
17.11.2718,58+2,31%300
17.11.2218,59+2,37%611
17.11.1818,60+2,42%100
17.10.3918,57+2,26%100
17.10.3418,60+2,42%107
17.10.2218,58+2,31%400
17.09.0718,62+2,53%100
17.09.0218,63+2,59%200
17.07.5218,65+2,70%467
17.07.3118,66+2,75%100
17.07.0818,6775+2,85%400
17.07.0818,66+2,75%300
17.07.0818,67+2,81%276
17.07.0818,675+2,84%100
17.07.0818,69+2,92%1.100
17.07.0518,66+2,75%400
17.06.4218,65+2,70%198
17.06.2718,64+2,64%100
17.06.2018,64+2,64%490
17.06.2018,65+2,70%107
17.06.1418,625+2,56%100
OraValoreVar.%Volume
17.06.0718,63+2,59%1.161
17.06.0218,62+2,53%100
17.06.0218,63+2,59%250
17.06.0218,62+2,53%400
17.05.4418,595+2,40%600
17.05.4318,58+2,31%780
17.05.3818,57+2,26%100
17.05.3818,545+2,12%1.200
17.05.3718,55+2,15%600
17.05.3718,56+2,20%800
17.05.3718,57+2,26%1.400
17.05.3718,58+2,31%100
17.05.3718,595+2,40%2.300
17.04.5718,60+2,42%334
17.04.5518,61+2,48%400
17.04.2618,625+2,56%200
17.04.2618,61+2,48%200
17.04.2618,63+2,59%100
17.04.1518,62+2,53%200
17.04.1218,64+2,64%200
17.04.1218,63+2,59%672
17.03.4718,65+2,70%515
17.03.3418,67+2,81%100
17.03.3218,64+2,64%100
17.03.2618,655+2,73%200
17.03.1418,66+2,75%100
17.01.2418,65+2,70%300
17.01.1918,63+2,59%169
17.00.4218,61+2,48%100
17.00.2718,62+2,53%300
OraValoreVar.%Volume
17.00.2018,63+2,59%100
17.00.1218,64+2,64%729
16.59.4218,60+2,42%500
16.58.5718,61+2,48%100
16.57.2618,62+2,53%103
16.57.0718,61+2,48%125
16.56.5918,625+2,56%244
16.56.4318,62+2,53%100
16.56.3818,64+2,64%100
16.56.3118,63+2,59%100
16.56.2018,609+2,47%292
16.56.2018,61+2,48%100
16.55.1818,62+2,53%200
16.54.5818,61+2,48%369
16.54.5818,625+2,56%100
16.54.3218,60+2,42%500
16.53.3918,59+2,37%200
16.53.1518,58+2,31%300
16.51.4018,60+2,42%504
16.51.4018,61+2,48%200
16.51.2118,62+2,53%100
16.51.1318,61+2,48%100
16.51.0918,62+2,53%400
16.50.5818,63+2,59%100
16.50.5818,64+2,64%1.400
16.50.5518,65+2,70%100
16.48.5818,64+2,64%104
16.48.5518,63+2,59%1.012
16.47.5918,63+2,59%200
16.47.5918,64+2,64%200
OraValoreVar.%Volume
16.47.5618,635+2,62%600
16.47.5618,63+2,59%368
16.47.5518,62+2,53%200
16.47.5518,63+2,59%100
16.47.1818,61+2,48%100
16.47.1218,62+2,53%400
16.46.4118,6395+2,64%466
16.46.3918,62+2,53%300
16.46.3518,61+2,48%399
16.46.1618,58+2,31%377

(*) I dati sono limitati agli ultimi 100 contratti.

```