Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Schrodinger

Mercato: NASDAQ - National

17,64
-4,23%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0017,64INV.104.747
21.59.5917,68+0,23%100
21.59.5917,675+0,20%100
21.59.5917,68+0,23%459
21.59.5917,67+0,17%3.100
21.59.5917,66+0,11%409
21.59.5017,647+0,04%188
21.59.5017,65+0,06%140
21.59.4417,67+0,17%100
21.59.3417,66+0,11%300
21.59.1517,67+0,17%1.372
21.59.1117,68+0,23%200
21.59.1117,675+0,20%100
21.59.1017,6793+0,22%100
21.59.1017,685+0,26%100
21.59.1017,68+0,23%330
21.59.1017,685+0,26%100
21.59.1017,68+0,23%750
21.59.1017,675+0,20%300
21.59.1017,68+0,23%500
21.59.1017,675+0,20%300
21.59.1017,67+0,17%100
21.59.0917,66+0,11%310
21.59.0917,65+0,06%1.240
21.59.0917,64INV.500
21.59.0917,63-0,06%2.259
21.59.0817,625-0,09%100
21.59.0717,63-0,06%166
21.59.0517,625-0,09%258
21.59.0417,63-0,06%100
OraValoreVar.%Volume
21.59.0217,625-0,09%300
21.59.0017,62-0,11%1.658
21.58.5717,61-0,17%1.100
21.58.3917,605-0,20%317
21.58.3517,61-0,17%100
21.58.3417,605-0,20%172
21.58.3417,61-0,17%1.289
21.58.2717,615-0,14%215
21.58.2717,61-0,17%563
21.58.2217,60-0,23%400
21.58.2217,59-0,28%1.700
21.58.1917,585-0,31%513
21.58.1317,58-0,34%504
21.58.1317,585-0,31%252
21.58.0017,59-0,28%650
21.57.5817,60-0,23%100
21.57.4717,59-0,28%332
21.57.3417,58-0,34%100
21.57.2617,57-0,40%536
21.57.2417,58-0,34%100
21.57.0617,578-0,35%100
21.57.0017,58-0,34%131
21.57.0017,59-0,28%600
21.57.0017,60-0,23%200
21.56.5917,605-0,20%100
21.56.5717,60-0,23%199
21.56.5717,605-0,20%200
21.56.4917,60-0,23%857
21.56.3717,59-0,28%500
21.56.3717,58-0,34%500
OraValoreVar.%Volume
21.56.3717,585-0,31%100
21.56.3717,58-0,34%500
21.56.3717,5899-0,28%500
21.56.1417,588-0,29%100
21.56.1217,585-0,31%100
21.56.0417,588-0,29%200
21.55.5717,585-0,31%400
21.55.5517,5848-0,31%1.000
21.55.3417,59-0,28%911
21.55.2517,60-0,23%100
21.55.2517,598-0,24%100
21.55.2517,60-0,23%200
21.55.0817,62-0,11%709
21.55.0017,64INV.210
21.54.5817,649+0,05%100
21.54.4517,645+0,03%580
21.54.4017,64INV.1.146
21.54.3217,65+0,06%100
21.54.1417,648+0,05%100
21.54.1217,64INV.100
21.54.1017,63-0,06%100
21.54.1017,64INV.100
21.53.5317,63-0,06%846
21.53.4517,625-0,09%100
21.53.0017,62-0,11%127
21.52.3717,618-0,12%100
21.52.1417,63-0,06%200
21.52.1417,635-0,03%439
21.52.1417,62-0,11%100
21.51.4717,63-0,06%1.327
OraValoreVar.%Volume
21.51.3617,628-0,07%200
21.51.0417,62-0,11%100
21.50.5317,63-0,06%100
21.50.4817,64INV.674
21.50.2817,6598+0,11%618
21.50.0017,65+0,06%100
21.50.0017,63-0,06%200
21.49.5217,6267-0,08%425
21.49.3317,63-0,06%100
21.49.2917,6245-0,09%774

(*) I dati sono limitati agli ultimi 100 contratti.

```