Milano 13:17
44.098 +1,68%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:17
10.091 +1,27%
Francoforte 13:17
22.999 +1,60%

Schrodinger

Mercato: NASDAQ - National

11,57
-2,53%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0011,57INV.142.288
20.59.4011,58+0,09%595
20.59.4011,585+0,13%100
20.59.3511,59+0,17%100
20.59.3311,57INV.200
20.59.2511,575+0,04%200
20.59.2011,58+0,09%100
20.59.1311,575+0,04%621
20.59.0511,58+0,09%512
20.59.0511,585+0,13%500
20.58.5311,58+0,09%1.007
20.58.4911,59+0,17%609
20.58.4911,58+0,09%1.266
20.58.4911,57INV.1.700
20.58.4911,569-0,01%200
20.58.4911,57INV.4.943
20.58.4911,568-0,02%600
20.58.4811,565-0,04%400
20.58.4111,56-0,09%300
20.58.4011,565-0,04%100
20.58.3911,56-0,09%554
20.58.3811,565-0,04%100
20.58.3811,56-0,09%300
20.58.3511,565-0,04%100
20.58.2711,56-0,09%100
20.58.2311,565-0,04%500
20.58.1911,56-0,09%100
20.58.1911,565-0,04%100
20.58.1911,56-0,09%400
20.58.1711,57INV.400
OraValoreVar.%Volume
20.58.1711,575+0,04%100
20.58.1711,57INV.3.600
20.58.1711,575+0,04%400
20.57.4911,57INV.100
20.57.4111,575+0,04%150
20.57.3311,57INV.657
20.57.3311,58+0,09%1.789
20.57.1611,585+0,13%150
20.57.1411,59+0,17%712
20.56.5211,5902+0,17%300
20.56.5211,5901+0,17%100
20.56.5211,59+0,17%300
20.56.5211,5901+0,17%100
20.56.4911,59+0,17%1.354
20.56.2711,595+0,22%100
20.56.1811,60+0,26%668
20.56.1311,595+0,22%100
20.55.5011,59+0,17%767
20.55.3311,58+0,09%901
20.55.0011,58+0,09%317
20.55.0011,57INV.100
20.54.5411,585+0,13%3.411
20.54.4311,58+0,09%1.513
20.53.1211,585+0,13%227
20.50.1611,59+0,17%132
20.50.0011,61+0,35%100
20.50.0011,60+0,26%100
20.50.0011,61+0,35%100
20.50.0011,60+0,26%100
20.49.1111,60+0,26%1.000
OraValoreVar.%Volume
20.46.3811,59+0,17%100
20.46.2211,595+0,22%196
20.46.2011,60+0,26%300
20.45.1311,61+0,35%800
20.44.5511,615+0,39%1.000
20.44.0411,61+0,35%467
20.43.5411,608+0,33%1.000
20.43.1311,605+0,30%1.770
20.43.0411,61+0,35%100
20.42.5711,60+0,26%100
20.42.5011,61+0,35%100
20.42.3911,60+0,26%100
20.42.2811,59+0,17%771
20.42.1811,5731+0,03%200
20.42.1111,59+0,17%100
20.39.0411,58+0,09%500
20.38.5711,5854+0,13%400
20.38.0411,585+0,13%100
20.37.4211,59+0,17%100
20.35.4811,57INV.100
20.35.2211,58+0,09%225
20.34.2011,60+0,26%300
20.34.2011,595+0,22%150
20.34.1111,615+0,39%100
20.33.5011,62+0,43%500
20.33.3311,615+0,39%150
20.33.3311,61+0,35%583
20.33.3311,608+0,33%300
20.33.3311,6046+0,30%600
20.32.4111,60+0,26%300
OraValoreVar.%Volume
20.32.4111,6088+0,34%1.296
20.32.3011,60+0,26%100
20.32.2211,595+0,22%313
20.31.5611,60+0,26%407
20.31.5411,595+0,22%150
20.31.5411,61+0,35%100
20.31.5411,60+0,26%100
20.31.5411,595+0,22%1.170
20.31.5111,60+0,26%180
20.31.3011,62+0,43%200

(*) I dati sono limitati agli ultimi 100 contratti.

```