Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Schrodinger

Mercato: NASDAQ - National

18,59
+2,37%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.28.2518,59+2,37%100
19.28.1518,58+2,31%100
19.26.0218,57+2,26%700
19.25.5718,58+2,31%200
19.25.4718,5701+2,26%1.433
19.25.4718,5704+2,26%100
19.25.4718,57+2,26%227
19.25.4718,58+2,31%1.100
19.25.4718,5801+2,31%100
19.24.2118,58+2,31%100
19.23.2518,57+2,26%200
19.22.5118,565+2,23%100
19.22.2218,56+2,20%100
19.22.0718,565+2,23%200
19.21.0118,56+2,20%100
19.19.0418,575+2,29%100
19.19.0418,57+2,26%100
19.18.1518,58+2,31%151
19.17.5718,565+2,23%100
19.16.5718,58+2,31%273
19.16.2518,565+2,23%100
19.14.1118,55+2,15%100
19.14.0318,54+2,09%200
19.13.3518,53+2,04%400
19.11.4418,545+2,12%200
19.11.2718,55+2,15%100
19.11.1418,54+2,09%300
19.10.0318,55+2,15%600
19.09.2718,56+2,20%500
19.09.2718,57+2,26%200
OraValoreVar.%Volume
19.09.1918,58+2,31%683
19.07.2518,565+2,23%100
19.06.4218,57+2,26%152
19.05.5018,565+2,23%150
19.05.2818,55+2,15%100
19.05.2818,545+2,12%200
19.05.2818,57+2,26%900
19.05.2518,53+2,04%200
19.05.2518,54+2,09%500
19.05.2518,53+2,04%300
19.05.2518,51+1,93%400
19.05.2218,50+1,87%100
19.05.0818,4973+1,86%200
19.05.0618,50+1,87%955
19.04.5818,51+1,93%100
19.04.5118,50+1,87%161
19.04.3618,49+1,82%200
19.04.1718,48+1,76%100
19.03.4618,49+1,82%100
19.01.3518,48+1,76%100
19.01.3518,49+1,82%700
18.58.4318,51+1,93%100
18.57.0618,50+1,87%262
18.56.5118,50+1,87%100
18.56.5118,51+1,93%200
18.56.4118,49+1,82%300
18.56.3518,48+1,76%100
18.56.3518,47+1,71%100
18.53.4518,45+1,60%100
18.53.2218,47+1,71%830
OraValoreVar.%Volume
18.52.0018,48+1,76%100
18.51.5218,49+1,82%100
18.50.3918,475+1,73%100
18.50.3918,47+1,71%4.082
18.50.1918,45+1,60%100
18.49.5118,46+1,65%300
18.49.4718,4701+1,71%200
18.49.4718,47+1,71%300
18.48.5518,48+1,76%200
18.46.5218,49+1,82%200
18.46.3218,48+1,76%100
18.45.5818,48+1,76%950
18.45.5818,4728+1,72%521
18.45.1918,49+1,82%1.379
18.44.3818,4945+1,84%106
18.44.3518,50+1,87%100
18.43.3818,52+1,98%100
18.43.3718,505+1,90%110
18.41.3418,53+2,04%1.011
18.41.1118,52+1,98%200
18.41.0118,53+2,04%210
18.40.1918,54+2,09%300
18.39.1818,5254+2,01%100
18.37.1018,56+2,20%400
18.37.0918,57+2,26%200
18.37.0918,58+2,31%100
18.37.0118,59+2,37%100
18.37.0118,595+2,40%100
18.37.0118,60+2,42%304
18.35.5018,5601+2,20%1.673
OraValoreVar.%Volume
18.34.2518,575+2,29%200
18.33.5118,58+2,31%200
18.33.5118,57+2,26%540
18.32.1318,56+2,20%177
18.32.0518,515+1,95%100
18.32.0518,53+2,04%300
18.32.0218,50+1,87%200
18.32.0218,53+2,04%100
18.32.0118,52+1,98%200
18.32.0118,54+2,09%300

(*) I dati sono limitati agli ultimi 100 contratti.

```