Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Schrodinger

Mercato: NASDAQ - National

15,33
+1,93%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0015,33+1,93%138.104
21.59.5715,35+2,06%100
21.59.5615,34+1,99%400
21.59.4915,33+1,93%2.585
21.59.4015,3327+1,95%250
21.59.4015,332+1,94%250
21.59.2715,33+1,93%400
21.59.2715,32+1,86%1.429
21.59.2715,34+1,99%246
21.59.2615,315+1,83%300
21.59.2115,32+1,86%100
21.59.2015,315+1,83%100
21.59.1915,31+1,80%152
21.59.1715,311+1,80%470
21.59.1415,31+1,80%2.096
21.59.0715,295+1,70%214
21.59.0415,31+1,80%300
21.59.0415,32+1,86%112
21.58.5015,33+1,93%1.166
21.58.4815,34+1,99%200
21.58.4815,335+1,96%200
21.58.4615,33+1,93%100
21.58.4015,325+1,89%100
21.58.3915,33+1,93%100
21.58.3715,325+1,89%195
21.58.3615,33+1,93%100
21.58.3315,32+1,86%816
21.58.3315,325+1,89%300
21.58.2315,31+1,80%105
21.58.2115,285+1,63%100
OraValoreVar.%Volume
21.58.1015,28+1,60%1.359
21.58.0815,275+1,56%110
21.58.0615,28+1,60%1.612
21.57.5815,275+1,56%131
21.57.4715,28+1,60%590
21.57.4515,27+1,53%1.500
21.57.4315,265+1,50%400
21.57.2515,26+1,46%946
21.57.1715,255+1,43%100
21.56.5515,27+1,53%241
21.56.4215,28+1,60%247
21.56.3515,285+1,63%499
21.56.3415,29+1,66%200
21.56.2215,285+1,63%225
21.56.0215,28+1,60%520
21.56.0215,27+1,53%200
21.56.0115,265+1,50%100
21.56.0115,27+1,53%200
21.55.4915,265+1,50%248
21.55.4115,27+1,53%2.991
21.55.2715,26+1,46%420
21.55.2715,255+1,43%200
21.55.2615,27+1,53%1.863
21.55.0715,265+1,50%100
21.55.0715,27+1,53%711
21.55.0715,28+1,60%207
21.55.0715,27+1,53%100
21.55.0715,26+1,46%100
21.55.0715,28+1,60%655
21.55.0015,27+1,53%100
OraValoreVar.%Volume
21.55.0015,28+1,60%100
21.55.0015,27+1,53%257
21.55.0015,28+1,60%157
21.55.0015,27+1,53%200
21.55.0015,28+1,60%118
21.55.0015,27+1,53%100
21.55.0015,33+1,93%100
21.55.0015,32+1,86%200
21.55.0015,34+1,99%160
21.55.0015,33+1,93%150
21.55.0015,35+2,06%100
21.55.0015,31+1,80%100
21.55.0015,30+1,73%100
21.55.0015,32+1,86%307
21.55.0015,35+2,06%100
21.55.0015,32+1,86%100
21.55.0015,33+1,93%912
21.55.0015,35+2,06%100
21.54.5015,37+2,19%500
21.54.5015,38+2,26%257
21.54.5015,37+2,19%200
21.54.5015,38+2,26%310
21.54.5015,36+2,13%433
21.54.3115,385+2,29%201
21.54.3115,39+2,33%706
21.54.3115,385+2,29%200
21.54.3115,39+2,33%367
21.54.3015,39+2,33%100
21.54.1515,3875+2,31%338
21.54.1015,38+2,26%581
OraValoreVar.%Volume
21.53.3415,385+2,29%100
21.53.2115,3844+2,29%230
21.53.0815,39+2,33%100
21.53.0815,385+2,29%297
21.52.5115,39+2,33%400
21.52.1715,40+2,39%100
21.51.5915,39+2,33%199
21.51.4215,385+2,29%289
21.51.3015,38+2,26%100
21.51.1015,39+2,33%535

(*) I dati sono limitati agli ultimi 100 contratti.

```