Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Schrodinger

Mercato: NASDAQ - National

13,13
-1,13%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0013,13INV.209.215
21.59.5713,15+0,15%157
21.59.5613,16+0,23%876
21.59.5513,15+0,15%695
21.59.5313,16+0,23%107
21.59.5313,155+0,19%100
21.59.5313,14+0,08%206
21.59.5313,15+0,15%690
21.59.5313,14+0,08%100
21.59.5013,13INV.190
21.59.4913,13INV.974
21.59.4913,14+0,08%100
21.59.4713,12-0,08%200
21.59.4713,13INV.246
21.59.4513,14+0,08%864
21.59.4313,145+0,11%100
21.59.3913,14+0,08%134
21.59.3713,145+0,11%100
21.59.3613,141+0,08%200
21.59.3613,15+0,15%2.483
21.59.3113,155+0,19%100
21.59.3013,15+0,15%164
21.59.2813,165+0,27%100
21.59.2813,16+0,23%1.232
21.59.2613,165+0,27%100
21.59.2413,16+0,23%431
21.59.2313,165+0,27%300
21.59.1713,165+0,27%200
21.59.1713,17+0,30%1.000
21.59.0813,16+0,23%3.363
OraValoreVar.%Volume
21.59.0213,155+0,19%100
21.59.0213,15+0,15%100
21.59.0213,155+0,19%100
21.59.0213,16+0,23%1.643
21.59.0213,15+0,15%200
21.59.0113,165+0,27%509
21.59.0113,17+0,30%100
21.59.0013,165+0,27%108
21.58.5113,16+0,23%323
21.58.5113,165+0,27%400
21.58.4013,17+0,30%6.290
21.58.4013,16+0,23%100
21.58.3913,175+0,34%100
21.58.3913,17+0,30%2.008
21.58.3613,165+0,27%100
21.58.3413,17+0,30%100
21.58.3413,165+0,27%100
21.58.3413,17+0,30%3.511
21.58.3213,165+0,27%100
21.58.2613,155+0,19%245
21.58.2513,16+0,23%1.050
21.58.2513,15+0,15%199
21.58.2513,155+0,19%200
21.58.2513,16+0,23%2.798
21.58.1913,15+0,15%200
21.58.1913,16+0,23%3.359
21.58.1913,15+0,15%2.982
21.58.1613,155+0,19%3.400
21.58.1513,151+0,16%400
21.58.1513,155+0,19%776
OraValoreVar.%Volume
21.58.1413,16+0,23%1.539
21.58.1213,168+0,29%1.098
21.58.1113,165+0,27%100
21.58.0613,16+0,23%600
21.58.0513,165+0,27%400
21.58.0513,17+0,30%429
21.58.0113,175+0,34%188
21.58.0013,17+0,30%583
21.57.5713,1707+0,31%250
21.57.4813,17+0,30%2.279
21.57.4713,175+0,34%500
21.57.4413,17+0,30%100
21.57.4413,175+0,34%100
21.57.4313,18+0,38%100
21.57.4213,17+0,30%1.416
21.57.4213,16+0,23%350
21.57.4213,165+0,27%300
21.57.4213,17+0,30%607
21.57.4213,175+0,34%272
21.57.3613,171+0,31%200
21.57.3613,175+0,34%300
21.57.3113,185+0,42%100
21.57.3113,18+0,38%352
21.57.3113,18+0,38%254
21.57.2913,185+0,42%200
21.57.2213,18+0,38%261
21.57.2213,185+0,42%500
21.57.1113,19+0,46%2.696
21.57.1113,19+0,46%150
21.57.1113,195+0,50%100
OraValoreVar.%Volume
21.57.0013,18+0,38%100
21.57.0013,19+0,46%200
21.57.0013,185+0,42%100
21.57.0013,18+0,38%1.700
21.57.0013,17+0,30%5.555
21.56.5913,16+0,23%1.859
21.56.5113,165+0,27%100
21.56.5013,16+0,23%2.245
21.56.4413,165+0,27%200
21.56.4313,17+0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```