Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Schrodinger

Mercato: NASDAQ - National

18,68
+2,86%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.31.1618,68+2,86%300
20.31.1118,69+2,92%200
20.31.0618,70+2,97%1.324
20.30.0918,679+2,86%200
20.30.0918,678+2,85%200
20.30.0918,68+2,86%620
20.29.4018,67+2,81%200
20.29.3118,6612+2,76%100
20.29.1618,6645+2,78%400
20.28.5518,66+2,75%100
20.24.2218,63+2,59%500
20.23.1318,62+2,53%400
20.21.5418,62+2,53%200
20.21.5418,63+2,59%176
20.21.5418,62+2,53%211
20.21.5418,63+2,59%200
20.21.2118,61+2,48%300
20.21.0118,62+2,53%100
20.20.3918,61+2,48%200
20.20.2218,62+2,53%200
20.20.0718,605+2,45%100
20.18.1218,61+2,48%200
20.18.0818,6294+2,58%100
20.17.1318,63+2,59%100
20.14.5718,615+2,51%300
20.14.5318,62+2,53%600
20.13.4118,635+2,62%125
20.13.1518,64+2,64%200
20.13.0618,66+2,75%300
20.13.0618,65+2,70%400
OraValoreVar.%Volume
20.13.0118,64+2,64%2.050
20.12.5118,645+2,67%100
20.12.5118,63+2,59%100
20.11.1618,64+2,64%100
20.11.0218,65+2,70%400
20.09.5318,66+2,75%100
20.09.3618,652+2,71%213
20.08.3518,6537+2,72%500
20.07.5918,67+2,81%400
20.07.5918,68+2,86%200
20.07.5918,6725+2,82%100
20.05.2818,70+2,97%100
20.05.2818,69+2,92%100
20.05.2518,69+2,92%700
20.04.2418,705+3,00%100
20.04.1018,70+2,97%598
20.03.5318,7145+3,05%500
20.01.5018,71+3,03%218
20.01.4618,705+3,00%261
20.01.2918,71+3,03%300
20.01.2918,72+3,08%730
20.01.1518,73+3,14%500
19.59.5618,74+3,19%100
19.59.5618,73+3,14%100
19.59.5618,72+3,08%717
19.59.0018,715+3,06%300
19.58.4718,7175+3,07%100
19.58.2418,70+2,97%4.455
19.58.2418,71+3,03%1.000
19.58.0818,695+2,95%100
OraValoreVar.%Volume
19.57.2418,69+2,92%450
19.56.0018,68+2,86%400
19.55.2418,6801+2,86%100
19.54.5018,68+2,86%300
19.54.4118,67+2,81%200
19.54.3518,66+2,75%100
19.54.3518,64+2,64%100
19.54.3518,65+2,70%100
19.54.3518,64+2,64%200
19.54.3518,63+2,59%100
19.54.3518,64+2,64%200
19.53.3818,65+2,70%100
19.53.3318,64+2,64%400
19.51.4618,6301+2,59%100
19.51.1118,64+2,64%100
19.48.5618,66+2,75%100
19.48.2718,645+2,67%109
19.46.3718,66+2,75%200
19.46.3718,65+2,70%600
19.45.4018,65+2,70%800
19.45.4018,66+2,75%200
19.45.4018,65+2,70%200
19.45.4018,64+2,64%400
19.45.4018,67+2,81%100
19.45.3618,635+2,62%400
19.45.1018,66+2,75%100
19.45.1018,67+2,81%400
19.44.5718,69+2,92%200
19.44.5718,68+2,86%2.490
19.44.5718,69+2,92%100
OraValoreVar.%Volume
19.44.5718,67+2,81%300
19.44.5718,65+2,70%100
19.44.5718,645+2,67%100
19.44.5718,65+2,70%1.462
19.44.5718,68+2,86%100
19.44.5618,64+2,64%200
19.44.5618,62+2,53%612
19.44.5118,60+2,42%500
19.44.5118,61+2,48%400
19.44.0018,62+2,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```