Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Schrodinger

Mercato: NASDAQ - National

28,86
-2,00%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5628,86INV.600
21.59.5628,87+0,03%313
21.59.5028,86INV.1.494
21.59.4828,85-0,03%351
21.59.4828,86INV.473
21.59.4828,85-0,03%616
21.59.4728,855-0,02%100
21.59.4628,85-0,03%200
21.59.4628,84-0,07%100
21.59.4628,845-0,05%100
21.59.4528,84-0,07%100
21.59.4528,85-0,03%200
21.59.4528,86INV.538
21.59.4428,84-0,07%100
21.59.3928,85-0,03%200
21.59.3828,845-0,05%300
21.59.3828,84-0,07%1.039
21.59.3328,85-0,03%1.450
21.59.2728,845-0,05%800
21.59.2228,84-0,07%1.100
21.59.2228,845-0,05%100
21.59.2128,85-0,03%1.207
21.59.1728,855-0,02%300
21.59.1228,86INV.226
21.59.1028,85-0,03%11.906
21.59.0928,86INV.1.265
21.59.0828,85-0,03%400
21.59.0728,855-0,02%170
21.59.0628,85-0,03%400
21.59.0128,88+0,07%100
OraValoreVar.%Volume
21.59.0028,875+0,05%304
21.58.5728,87+0,03%100
21.58.5728,875+0,05%200
21.58.5728,87+0,03%100
21.58.5728,88+0,07%274
21.58.5628,87+0,03%100
21.58.5528,88+0,07%100
21.58.5228,85-0,03%1.121
21.58.5228,845-0,05%500
21.58.5028,84-0,07%100
21.58.4628,835-0,09%157
21.58.4528,84-0,07%100
21.58.4528,845-0,05%200
21.58.4128,835-0,09%100
21.58.4128,83-0,10%100
21.58.4028,835-0,09%800
21.58.3828,83-0,10%300
21.58.3828,835-0,09%100
21.58.3328,84-0,07%219
21.58.3228,835-0,09%400
21.58.3228,84-0,07%881
21.58.2728,845-0,05%410
21.58.2528,84-0,07%209
21.58.2528,85-0,03%672
21.58.2528,845-0,05%100
21.58.2528,84-0,07%902
21.58.2528,85-0,03%200
21.58.2428,84-0,07%123
21.58.2028,845-0,05%100
21.58.2028,84-0,07%1.224
OraValoreVar.%Volume
21.58.1928,835-0,09%200
21.58.1928,84-0,07%1.619
21.58.1428,83-0,10%500
21.58.0928,835-0,09%136
21.58.0928,83-0,10%278
21.58.0928,84-0,07%109
21.58.0728,82-0,14%200
21.58.0528,821-0,14%104
21.58.0528,83-0,10%900
21.57.5828,825-0,12%150
21.57.5628,82-0,14%455
21.57.5228,83-0,10%104
21.57.5228,82-0,14%205
21.57.5228,83-0,10%232
21.57.5128,82-0,14%200
21.57.5128,83-0,10%100
21.57.4828,825-0,12%107
21.57.4828,83-0,10%105
21.57.4828,825-0,12%112
21.57.4828,82-0,14%100
21.57.4728,83-0,10%635
21.57.4228,82-0,14%100
21.57.4228,83-0,10%300
21.57.3828,82-0,14%1.598
21.57.2828,811-0,17%300
21.57.2728,81-0,17%100
21.57.2628,82-0,14%200
21.57.2628,81-0,17%500
21.57.2628,82-0,14%623
21.57.2028,80-0,21%100
OraValoreVar.%Volume
21.57.1928,8027-0,20%450
21.57.1928,81-0,17%1.036
21.57.0728,82-0,14%426
21.57.0628,83-0,10%780
21.57.0328,815-0,16%200
21.57.0228,81-0,17%100
21.57.0228,82-0,14%100
21.57.0228,81-0,17%100
21.57.0228,82-0,14%200
21.57.0228,81-0,17%300

(*) I dati sono limitati agli ultimi 100 contratti.

```