Milano 16:10
43.723 -0,66%
Nasdaq 16:10
23.901 -1,08%
Dow Jones 16:10
46.351 -0,17%
Londra 16:10
9.986 -1,20%
Francoforte 16:09
22.692 -1,15%

Schrodinger

Mercato: NASDAQ - National

11,62
+1,93%

valuta in USD

Ultimo aggiornamento: 26/03/2026 16.10
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
16.10.1211,62+1,93%100
16.10.1211,63+2,02%100
16.10.1211,62+1,93%200
16.10.1211,63+2,02%200
16.10.1211,62+1,93%305
16.09.3211,61+1,84%400
16.09.2011,605+1,80%100
16.09.1911,60+1,75%100
16.08.4011,61+1,84%165
16.07.3811,60+1,75%100
16.07.0011,605+1,80%100
16.06.5011,60+1,75%100
16.06.5011,61+1,84%522
16.06.4511,61+1,84%500
16.06.3611,60+1,75%455
16.06.2211,59+1,67%300
16.06.2111,60+1,75%200
16.05.5911,585+1,62%700
16.05.5111,59+1,67%800
16.05.4011,60+1,75%600
16.05.3611,61+1,84%100
16.05.3611,60+1,75%100
16.05.3611,61+1,84%100
16.05.3411,63+2,02%100
16.05.3411,62+1,93%100
16.05.3111,63+2,02%600
16.05.2811,62+1,93%100
16.05.2311,63+2,02%100
16.05.2011,62+1,93%500
16.05.1811,60+1,75%100
OraValoreVar.%Volume
16.04.5711,605+1,80%100
16.04.4211,61+1,84%100
16.04.4011,62+1,93%200
16.04.4011,63+2,02%100
16.04.3011,64+2,11%300
16.03.5711,6599+2,28%200
16.03.2711,65+2,19%300
16.03.0111,66+2,28%100
16.02.4311,67+2,37%200
16.02.3411,665+2,32%100
16.02.1811,67+2,37%200
16.02.1611,66+2,28%100
16.02.1411,67+2,37%300
16.02.1211,70+2,63%200
16.02.1211,68+2,46%200
16.02.1211,69+2,54%100
16.02.1211,70+2,63%983
15.57.5711,715+2,76%100
15.57.5511,73+2,89%100
15.57.3911,71+2,72%100
15.57.1211,70+2,63%100
15.56.5711,71+2,72%1.200
15.56.5111,69+2,54%100
15.56.5111,70+2,63%100
15.56.5111,71+2,72%100
15.56.5111,695+2,59%100
15.56.5111,71+2,72%400
15.56.5111,695+2,59%100
15.56.5111,70+2,63%600
15.56.3411,69+2,54%4.830
OraValoreVar.%Volume
15.56.0611,68+2,46%2.756
15.55.5211,67+2,37%100
15.54.0011,68+2,46%2.100
15.53.5711,675+2,41%100
15.53.5311,68+2,46%100
15.53.4811,69+2,54%500
15.53.3511,68+2,46%100
15.53.1211,685+2,50%100
15.53.0211,69+2,54%200
15.52.5311,68+2,46%100
15.52.3211,67+2,37%100
15.52.1711,68+2,46%100
15.52.0911,69+2,54%100
15.51.0011,68+2,46%100
15.50.0911,665+2,32%100
15.50.0711,66+2,28%100
15.49.2511,65+2,19%200
15.48.5311,665+2,32%200
15.48.3911,67+2,37%500
15.47.5311,68+2,46%200
15.47.5011,681+2,46%203
15.47.4111,68+2,46%3.332
15.47.2511,665+2,32%628
15.47.0511,66+2,28%400
15.47.0111,64+2,11%100
15.47.0111,645+2,15%600
15.47.0111,64+2,11%1.048
15.47.0111,65+2,19%424
15.47.0111,64+2,11%1.300
15.46.3311,645+2,15%100
OraValoreVar.%Volume
15.46.3111,64+2,11%760
15.45.4511,655+2,24%200
15.45.4211,65+2,19%500
15.45.3011,66+2,28%100
15.45.1711,65+2,19%100
15.45.1411,6398+2,10%200
15.44.3911,625+1,97%100
15.43.4511,63+2,02%300
15.43.4411,61+1,84%2.218
15.43.2611,62+1,93%200

(*) I dati sono limitati agli ultimi 100 contratti.

```