Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Schrodinger

Mercato: NASDAQ - National

13,49
+4,25%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0013,49INV.184.367
21.59.5913,47-0,15%227
21.59.5713,46-0,22%400
21.59.5313,47-0,15%380
21.59.5313,46-0,22%220
21.59.5013,47-0,15%279
21.59.4813,465-0,19%200
21.59.4713,475-0,11%100
21.59.4713,48-0,07%125
21.59.4713,475-0,11%266
21.59.4613,47-0,15%797
21.59.3613,485-0,04%300
21.59.2913,50+0,07%2.411
21.59.2713,495+0,04%104
21.59.2713,50+0,07%636
21.59.2713,495+0,04%806
21.59.2613,50+0,07%100
21.59.2613,495+0,04%112
21.59.2413,50+0,07%200
21.59.2213,49INV.325
21.59.2013,50+0,07%200
21.59.2013,525+0,26%100
21.59.2013,50+0,07%3.297
21.59.2013,52+0,22%122
21.59.2013,525+0,26%200
21.59.2013,515+0,19%100
21.59.2013,52+0,22%100
21.59.2013,51+0,15%465
21.59.2013,525+0,26%693
21.59.2013,52+0,22%1.029
OraValoreVar.%Volume
21.59.2013,525+0,26%501
21.59.1813,53+0,30%200
21.59.1513,525+0,26%400
21.59.1413,53+0,30%100
21.59.1413,525+0,26%400
21.59.1413,53+0,30%100
21.59.1213,525+0,26%200
21.59.0913,52+0,22%100
21.58.5013,50+0,07%100
21.58.4513,505+0,11%100
21.58.4513,51+0,15%1.504
21.58.4013,50+0,07%831
21.58.3913,51+0,15%3.416
21.58.2913,515+0,19%313
21.58.1013,505+0,11%100
21.58.1013,51+0,15%2.386
21.58.0913,5099+0,15%300
21.58.0913,51+0,15%300
21.58.0913,505+0,11%241
21.57.5213,52+0,22%153
21.57.5013,51+0,15%160
21.57.4313,515+0,19%409
21.57.3513,5001+0,07%1.980
21.57.3413,515+0,19%200
21.57.3113,51+0,15%100
21.57.3113,50+0,07%1.758
21.57.1913,495+0,04%126
21.57.0713,50+0,07%100
21.57.0713,495+0,04%300
21.57.0613,49INV.500
OraValoreVar.%Volume
21.57.0613,485-0,04%200
21.57.0513,48-0,07%670
21.57.0513,475-0,11%200
21.57.0513,47-0,15%727
21.57.0513,465-0,19%100
21.57.0513,47-0,15%113
21.57.0513,48-0,07%100
21.57.0513,49INV.100
21.57.0513,48-0,07%489
21.57.0513,49INV.2.837
21.57.0413,495+0,04%100
21.56.4513,49INV.100
21.56.2213,50+0,07%1.800
21.56.2213,495+0,04%283
21.56.1413,49INV.1.383
21.55.5913,485-0,04%497
21.55.5113,48-0,07%100
21.55.1613,485-0,04%165
21.55.1613,48-0,07%200
21.55.1513,49INV.190
21.55.1513,48-0,07%555
21.55.1513,49INV.1.547
21.55.0713,50+0,07%1.422
21.55.0113,48-0,07%300
21.55.0013,47-0,15%635
21.54.2113,46-0,22%100
21.53.5413,45-0,30%300
21.52.5813,46-0,22%300
21.52.5313,45-0,30%200
21.52.5013,46-0,22%100
OraValoreVar.%Volume
21.52.5013,45-0,30%100
21.52.5013,46-0,22%300
21.52.5013,47-0,15%771
21.52.4013,475-0,11%161
21.52.2013,48-0,07%1.293
21.52.1013,49INV.680
21.52.1013,48-0,07%439
21.51.5113,475-0,11%380
21.51.4113,47-0,15%310
21.51.2413,4789-0,08%171

(*) I dati sono limitati agli ultimi 100 contratti.

```