Milano 10:11
43.612 +0,21%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:11
9.733 +0,23%
Francoforte 10:11
24.013 +0,55%

Scilex

Mercato: NASDAQ - National

19,4
-2,71%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0019,40INV.1.420
21.59.5119,417+0,09%392
21.59.4719,535+0,70%500
21.59.4719,60+1,03%100
21.59.4719,53+0,67%100
21.59.4619,43+0,15%100
21.59.0919,41+0,05%100
21.58.3219,44+0,21%100
21.56.1719,37-0,15%100
21.54.0319,43+0,15%100
21.54.0219,21-0,98%300
21.54.0219,22-0,93%100
21.54.0219,275-0,64%100
21.54.0219,21-0,98%300
21.54.0219,22-0,93%100
21.54.0219,275-0,64%100
21.54.0219,26-0,72%100
21.54.0219,25-0,77%100
21.54.0219,285-0,59%100
21.54.0219,26-0,72%100
21.54.0219,285-0,59%100
21.54.0219,275-0,64%100
21.54.0219,26-0,72%100
21.54.0219,295-0,54%100
21.54.0219,26-0,72%100
21.54.0219,23-0,88%100
21.54.0219,21-0,98%400
21.54.0219,22-0,93%100
21.54.0219,25-0,77%100
21.54.0219,32-0,41%100
OraValoreVar.%Volume
21.54.0219,30-0,52%100
21.54.0219,25-0,77%300
21.54.0219,26-0,72%100
21.54.0219,29-0,57%100
21.54.0219,25-0,77%300
21.54.0219,26-0,72%100
21.54.0219,41+0,05%100
21.54.0219,42+0,10%200
21.53.5219,645+1,26%100
21.53.3419,45+0,26%477
21.53.0219,42+0,10%100
21.50.0419,645+1,26%200
21.48.1219,45+0,26%371
21.44.3419,645+1,26%400
21.43.3319,63+1,19%100
21.40.3819,31-0,46%400
21.40.3819,41+0,05%100
21.40.3819,32-0,41%100
21.40.3819,38-0,10%100
21.40.3819,31-0,46%100
21.40.3819,41+0,05%100
21.40.3819,37-0,15%120
21.40.3819,36-0,21%120
21.40.3819,35-0,26%120
21.40.3819,34-0,31%100
21.40.3819,33-0,36%107
21.40.3819,31-0,46%100
21.40.3819,39-0,05%300
21.34.1719,285-0,59%260
21.27.1219,20-1,03%100
OraValoreVar.%Volume
21.26.3219,28-0,62%100
21.26.0619,20-1,03%1.157
21.25.1019,205-1,01%100
21.24.4319,24-0,82%340
21.24.4319,25-0,77%198
21.22.3919,26-0,72%100
21.15.1319,49+0,46%200
21.04.2219,25-0,77%100
21.01.0519,42+0,10%100
21.01.0419,24-0,82%1.000
20.45.5419,41+0,05%100
20.45.5419,35-0,26%100
20.45.4019,36-0,21%100
20.43.2619,47+0,36%200
20.40.4719,49+0,46%100
20.31.2019,16-1,24%100
20.20.1919,47+0,36%100
20.20.1919,325-0,39%100
20.20.1319,42+0,10%100
20.20.1319,46+0,31%100
20.19.5019,50+0,52%100
20.19.5019,51+0,57%100
20.14.4019,60+1,03%100
20.14.4019,61+1,08%100
20.10.3719,60+1,03%100
20.09.5819,50+0,52%100
20.09.2219,60+1,03%200
20.03.0619,70+1,55%500
19.54.3219,50+0,52%100
19.43.4619,65+1,29%100
OraValoreVar.%Volume
19.35.3919,70+1,55%100
19.32.5319,90+2,58%283
19.06.4719,88+2,47%500
18.57.0719,875+2,45%100
18.57.0719,67+1,39%200
18.24.4019,80+2,06%200
18.18.4219,85+2,32%500
18.18.3019,80+2,06%100
18.16.2319,85+2,32%195
18.16.0619,96+2,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```