Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Scilex

Mercato: NASDAQ - National

8,49
+8,02%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.008,49INV.2.096
21.59.168,43-0,71%100
21.59.168,42-0,82%193
21.59.168,44-0,59%151
21.59.068,415-0,88%200
21.58.148,44-0,59%100
21.58.148,39-1,18%303
21.58.148,40-1,06%219
21.58.048,42-0,82%1.190
21.58.038,425-0,77%100
21.53.188,50+0,12%100
21.53.188,41-0,94%100
21.53.188,45-0,47%100
21.53.188,46-0,35%300
21.53.188,40-1,06%1.995
21.40.448,55+0,71%150
21.40.448,54+0,59%200
21.40.448,58+1,06%100
21.38.298,41-0,94%101
21.26.478,5129+0,27%700
21.23.028,50+0,12%597
21.19.548,49INV.100
21.19.548,44-0,59%100
21.18.558,38-1,30%100
21.18.558,36-1,53%400
21.18.508,31-2,12%300
21.18.508,315-2,06%100
21.18.508,34-1,77%200
21.18.508,33-1,88%100
21.18.508,28-2,47%184
OraValoreVar.%Volume
21.18.508,29-2,36%228
21.17.578,28-2,47%100
21.13.128,255-2,77%100
21.02.578,29-2,36%300
21.02.578,305-2,18%100
20.48.088,30-2,24%100
20.48.088,29-2,36%100
20.48.088,28-2,47%100
20.48.088,29-2,36%100
20.48.088,21-3,30%614
20.45.468,2701-2,59%400
20.32.348,29-2,36%500
20.29.428,27-2,59%100
20.25.558,155-3,95%100
20.21.508,2666-2,63%1.000
20.04.098,27-2,59%101
20.03.298,28-2,47%100
19.45.118,36-1,53%100
19.09.338,35-1,65%100
18.58.338,41-0,94%100
18.58.338,415-0,88%100
18.36.238,49INV.2.900
18.36.208,475-0,18%100
18.31.498,49INV.1.000
18.29.568,535+0,53%100
18.26.488,62+1,53%1.000
18.05.448,65+1,88%100
17.58.418,67+2,12%230
17.50.138,51+0,24%100
17.50.138,49INV.100
OraValoreVar.%Volume
17.50.138,50+0,12%100
17.50.138,44-0,59%100
17.50.138,48-0,12%100
17.50.138,44-0,59%100
17.50.138,47-0,24%100
17.50.138,50+0,12%100
17.50.138,48-0,12%100
17.50.138,47-0,24%100
17.50.138,46-0,35%100
17.38.158,4449-0,53%100
17.36.208,55+0,71%1.000
17.35.538,51+0,24%100
17.27.108,50+0,12%600
17.13.368,29-2,36%100
17.13.368,30-2,24%300
17.08.518,30-2,24%200
17.08.518,29-2,36%300
17.08.478,30-2,24%300
17.08.478,29-2,36%200
17.04.168,15-4,00%100
16.38.238,1852-3,59%2.400
16.35.538,1562-3,93%141
16.35.518,10-4,59%200
16.30.287,97-6,12%493
16.13.327,95-6,36%200
16.13.097,94-6,48%100
16.11.028,01-5,65%100
16.04.107,96-6,24%300
16.04.107,945-6,42%100
16.04.107,8201-7,89%1.500
OraValoreVar.%Volume
16.04.107,96-6,24%797
16.04.107,89-7,07%400
16.04.107,96-6,24%300
16.04.107,84-7,66%100
16.04.107,88-7,18%100
16.04.107,90-6,95%100
16.04.107,95-6,36%400
16.04.107,96-6,24%288
16.04.108,08-4,83%100
16.03.518,215-3,24%200

(*) I dati sono limitati agli ultimi 100 contratti.

```