Scor

ISIN: FR0010411983 - Mercato: Euronext - Paris

30,22

-0,85%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	30,22	-0,85%	428.752	12.956.885,44
17.28.52	30,18	-0,98%	491	14.818,38
17.27.11	30,20	-0,92%	251	7.580,20
17.25.17	30,18	-0,98%	328	9.899,04
17.25.10	30,18	-0,98%	232	7.001,76
17.25.10	30,16	-1,05%	301	9.078,16
17.23.23	30,20	-0,92%	449	13.559,80
17.19.34	30,22	-0,85%	1.063	32.123,86
17.19.34	30,20	-0,92%	110	3.322,00
17.17.44	30,18	-0,98%	208	6.277,44
17.17.11	30,18	-0,98%	710	21.427,80
17.17.11	30,20	-0,92%	1.324	39.984,80
17.16.51	30,20	-0,92%	841	25.398,20
17.15.05	30,22	-0,85%	625	18.887,50
17.13.04	30,20	-0,92%	44	1.328,80
17.12.03	30,18	-0,98%	1.395	42.101,10
17.11.29	30,16	-1,05%	568	17.130,88
17.08.22	30,14	-1,12%	252	7.595,28
17.08.20	30,16	-1,05%	1.541	46.476,56
17.08.05	30,18	-0,98%	301	9.084,18
17.07.39	30,16	-1,05%	3.032	91.445,12
17.07.31	30,20	-0,92%	15	453,00
17.07.31	30,18	-0,98%	452	13.641,36
17.06.37	30,18	-0,98%	241	7.273,38
17.06.37	30,16	-1,05%	1	30,16
17.06.35	30,18	-0,98%	412	12.434,16
17.06.34	30,20	-0,92%	689	20.807,80
17.04.24	30,22	-0,85%	200	6.044,00
17.04.04	30,24	-0,79%	457	13.819,68
17.02.55	30,26	-0,72%	73	2.208,98

Ora	Valore	Var.%	Volume	Controvalore
17.01.03	30,24	-0,79%	241	7.287,84
16.58.34	30,26	-0,72%	133	4.024,58
16.58.16	30,27	-0,69%	220	6.659,40
16.57.48	30,28	-0,66%	906	27.433,68
16.57.45	30,30	-0,59%	1.151	34.875,30
16.57.31	30,32	-0,52%	644	19.526,08
16.56.29	30,34	-0,46%	196	5.946,64
16.55.36	30,36	-0,39%	45	1.366,20
16.54.53	30,40	-0,26%	457	13.892,80
16.54.53	30,42	-0,20%	106	3.224,52
16.54.53	30,41	-0,23%	271	8.241,11
16.54.53	30,42	-0,20%	44	1.338,48
16.54.53	30,38	-0,33%	1.250	37.975,00
16.52.29	30,44	-0,13%	836	25.447,84
16.51.49	30,46	-0,07%	50	1.523,00
16.49.40	30,44	-0,13%	175	5.327,00
16.46.52	30,46	-0,07%	417	12.701,82
16.46.09	30,44	-0,13%	109	3.317,96
16.45.17	30,42	-0,20%	134	4.076,28
16.44.06	30,40	-0,26%	160	4.864,00
16.43.48	30,38	-0,33%	435	13.215,30
16.42.31	30,36	-0,39%	48	1.457,28
16.40.56	30,34	-0,46%	18	546,12
16.39.15	30,38	-0,33%	20	607,60
16.39.03	30,36	-0,39%	525	15.939,00
16.38.24	30,34	-0,46%	840	25.485,60
16.37.40	30,36	-0,39%	151	4.584,36
16.37.28	30,38	-0,33%	241	7.321,58
16.37.24	30,40	-0,26%	297	9.028,80
16.35.34	30,42	-0,20%	2.374	72.217,08

Ora	Valore	Var.%	Volume	Controvalore
16.31.24	30,40	-0,26%	226	6.870,40
16.29.04	30,38	-0,33%	92	2.794,96
16.27.02	30,38	-0,33%	407	12.364,66
16.27.02	30,40	-0,26%	593	18.027,20
16.23.50	30,36	-0,39%	598	18.155,28
16.23.00	30,34	-0,46%	457	13.865,38
16.22.40	30,32	-0,52%	129	3.911,28
16.20.39	30,30	-0,59%	163	4.938,90
16.18.09	30,32	-0,52%	250	7.580,00
16.17.50	30,30	-0,59%	184	5.575,20
16.17.39	30,28	-0,66%	215	6.510,20
16.17.38	30,30	-0,59%	290	8.787,00
16.16.15	30,32	-0,52%	62	1.879,84
16.16.00	30,34	-0,46%	100	3.034,00
16.08.09	30,34	-0,46%	241	7.311,94
16.08.09	30,32	-0,52%	32	970,24
16.06.57	30,34	-0,46%	1.157	35.103,38
16.06.57	30,32	-0,52%	209	6.336,88
16.06.13	30,36	-0,39%	104	3.157,44
16.02.29	30,32	-0,52%	677	20.526,64
15.57.03	30,30	-0,59%	219	6.635,70
15.55.41	30,32	-0,52%	19	576,08
15.54.37	30,30	-0,59%	417	12.635,10
15.48.49	30,32	-0,52%	16	485,12
15.45.10	30,30	-0,59%	1.309	39.662,70
15.41.46	30,28	-0,66%	652	19.742,56
15.39.27	30,30	-0,59%	1.313	39.783,90
15.39.26	30,32	-0,52%	35	1.061,20
15.37.24	30,34	-0,46%	10	303,40
15.34.49	30,32	-0,52%	468	14.189,76

Ora	Valore	Var.%	Volume	Controvalore
15.33.36	30,30	-0,59%	125	3.787,50
15.32.20	30,28	-0,66%	551	16.684,28
15.29.32	30,26	-0,72%	102	3.086,52
15.29.31	30,28	-0,66%	2.090	63.285,20
15.23.22	30,26	-0,72%	257	7.776,82
15.23.22	30,24	-0,79%	51	1.542,24
15.23.13	30,26	-0,72%	52	1.573,52
15.20.37	30,28	-0,66%	102	3.088,56
15.20.25	30,26	-0,72%	16	484,16
15.19.33	30,24	-0,79%	116	3.507,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide