Milano 10:11
43.612 +0,21%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:11
9.733 +0,23%
Francoforte 10:11
24.013 +0,55%

Scor

ISIN: FR0010411983 - Mercato: Euronext - Paris

26,46
-0,75%

valuta in EUR

Ultimo aggiornamento: 05/12/2025 10.08
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
10.08.1226,46-0,75%350
10.06.2626,44-0,83%149
10.01.5026,42-0,90%540
10.01.4026,40-0,98%12
10.01.2826,42-0,90%1
9.58.2826,44-0,83%18
9.58.0726,46-0,75%18
9.53.1826,44-0,83%222
9.52.3226,40-0,98%351
9.52.3226,42-0,90%209
9.52.2526,38-1,05%773
9.48.5126,42-0,90%135
9.48.2026,40-0,98%232
9.47.4126,38-1,05%376
9.47.3426,40-0,98%857
9.47.0326,36-1,13%439
9.47.0326,38-1,05%439
9.46.4726,36-1,13%610
9.46.4726,34-1,20%35
9.44.2626,34-1,20%75
9.44.1326,36-1,13%4
9.43.5226,34-1,20%296
9.42.1026,38-1,05%18
9.41.1326,36-1,13%412
9.40.2326,38-1,05%246
9.39.5926,36-1,13%231
9.39.5926,34-1,20%2.256
9.39.5626,38-1,05%130
9.39.4926,34-1,20%11
9.39.4926,36-1,13%209
OraValoreVar.%Volume
9.39.4926,36-1,13%230
9.38.1826,34-1,20%130
9.38.0326,32-1,28%409
9.36.5926,30-1,35%59
9.36.4026,32-1,28%854
9.32.3426,28-1,43%5
9.32.2926,30-1,35%512
9.32.2926,32-1,28%100
9.31.2326,34-1,20%1.176
9.31.2326,36-1,13%246
9.27.2226,40-0,98%1.734
9.27.2026,48-0,68%55
9.27.2026,46-0,75%177
9.27.2026,48-0,68%3.987
9.26.4926,52-0,53%187
9.24.4426,48-0,68%422
9.24.3526,46-0,75%102
9.22.5526,40-0,98%303
9.22.5426,42-0,90%120
9.22.0726,40-0,98%220
9.22.0726,38-1,05%220
9.22.0726,38-1,05%100
9.19.3226,40-0,98%1.065
9.18.5926,46-0,75%19
9.17.5326,50-0,60%117
9.16.4126,46-0,75%51
9.16.4026,44-0,83%50
9.15.0426,42-0,90%384
9.14.5426,40-0,98%93
9.14.4126,38-1,05%805
OraValoreVar.%Volume
9.14.0526,36-1,13%16
9.13.4726,34-1,20%300
9.12.1426,40-0,98%119
9.11.1026,34-1,20%52
9.10.5526,32-1,28%190
9.10.2726,30-1,35%16
9.10.2326,32-1,28%431
9.09.5726,28-1,43%52
9.09.4326,26-1,50%189
9.09.0426,20-1,73%179
9.09.0026,26-1,50%948
9.09.0026,30-1,35%1
9.08.5226,32-1,28%18
9.08.3626,30-1,35%218
9.08.3426,28-1,43%453
9.08.2526,26-1,50%18
9.08.1926,24-1,58%137
9.08.1426,28-1,43%385
9.08.1426,30-1,35%85
9.08.0026,32-1,28%105
9.07.0726,40-0,98%272
9.05.0726,46-0,75%200
9.05.0226,40-0,98%3.646
9.03.0126,38-1,05%230
9.02.4526,34-1,20%326
9.02.4526,36-1,13%220
9.02.2526,40-0,98%3.000
9.02.0726,38-1,05%10
9.01.5826,36-1,13%337
9.01.5126,38-1,05%338
OraValoreVar.%Volume
9.01.5126,40-0,98%221
9.01.3426,34-1,20%77
9.01.3426,32-1,28%552
9.01.3426,26-1,50%436
9.01.3226,30-1,35%4.079
9.01.3226,32-1,28%165
9.01.3126,32-1,28%134
9.01.3126,34-1,20%710
9.01.1626,36-1,13%135
9.01.1626,40-0,98%1

(*) I dati sono limitati agli ultimi 100 contratti.

```