Scor

ISIN: FR0010411983 - Mercato: Euronext - Paris

31,56

-1,31%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	31,56	-1,31%	142.393	4.493.923,08
17.29.55	31,62	-1,13%	111	3.509,82
17.28.57	31,64	-1,06%	1.089	34.455,96
17.26.24	31,66	-1,00%	446	14.120,36
17.25.37	31,68	-0,94%	590	18.691,20
17.25.34	31,64	-1,06%	1.360	43.030,40
17.25.34	31,66	-1,00%	1.073	33.971,18
17.22.29	31,62	-1,13%	319	10.086,78
17.16.45	31,64	-1,06%	389	12.307,96
17.16.43	31,60	-1,19%	819	25.880,40
17.16.35	31,58	-1,25%	438	13.832,04
17.14.35	31,54	-1,38%	9	283,86
17.13.42	31,52	-1,44%	474	14.940,48
17.12.20	31,50	-1,50%	110	3.465,00
17.12.20	31,48	-1,56%	993	31.259,64
17.12.20	31,50	-1,50%	946	29.799,00
17.10.39	31,52	-1,44%	276	8.699,52
17.07.37	31,54	-1,38%	346	10.912,84
17.05.13	31,52	-1,44%	50	1.576,00
17.04.00	31,50	-1,50%	379	11.938,50
17.02.45	31,52	-1,44%	509	16.043,68
17.00.30	31,54	-1,38%	273	8.610,42
17.00.02	31,56	-1,31%	21	662,76
16.59.38	31,58	-1,25%	58	1.831,64
16.58.54	31,60	-1,19%	336	10.617,60
16.58.37	31,58	-1,25%	752	23.748,16
16.58.26	31,60	-1,19%	562	17.759,20
16.53.38	31,58	-1,25%	177	5.589,66
16.53.37	31,56	-1,31%	185	5.838,60
16.53.11	31,58	-1,25%	816	25.769,28

Ora	Valore	Var.%	Volume	Controvalore
16.52.33	31,60	-1,19%	1	31,60
16.50.32	31,62	-1,13%	25	790,50
16.50.00	31,64	-1,06%	218	6.897,52
16.48.42	31,66	-1,00%	344	10.891,04
16.46.47	31,68	-0,94%	97	3.072,96
16.46.28	31,70	-0,88%	241	7.639,70
16.45.23	31,68	-0,94%	144	4.561,92
16.45.22	31,70	-0,88%	861	27.293,70
16.45.22	31,72	-0,81%	1.379	43.741,88
16.42.50	31,70	-0,88%	25	792,50
16.41.37	31,72	-0,81%	324	10.277,28
16.38.49	31,76	-0,69%	404	12.831,04
16.37.54	31,74	-0,75%	333	10.569,42
16.37.49	31,76	-0,69%	530	16.832,80
16.36.10	31,78	-0,63%	886	28.157,08
16.34.38	31,76	-0,69%	218	6.923,68
16.33.28	31,74	-0,75%	431	13.679,94
16.30.45	31,72	-0,81%	218	6.914,96
16.30.10	31,74	-0,75%	358	11.362,92
16.27.01	31,72	-0,81%	59	1.871,48
16.26.54	31,70	-0,88%	3.797	120.364,90
16.23.17	31,68	-0,94%	54	1.710,72
16.22.26	31,66	-1,00%	219	6.933,54
16.16.42	31,64	-1,06%	140	4.429,60
16.13.47	31,66	-1,00%	218	6.901,88
16.13.28	31,68	-0,94%	384	12.165,12
16.13.24	31,66	-1,00%	688	21.782,08
16.13.24	31,62	-1,13%	1.072	33.896,64
16.13.24	31,64	-1,06%	1.423	45.023,72
16.13.24	31,66	-1,00%	1.047	33.148,02

Ora	Valore	Var.%	Volume	Controvalore
16.13.24	31,68	-0,94%	628	19.895,04
16.13.12	31,66	-1,00%	226	7.155,16
16.11.02	31,64	-1,06%	218	6.897,52
16.01.17	31,62	-1,13%	25	790,50
16.00.04	31,64	-1,06%	218	6.897,52
15.59.44	31,62	-1,13%	2.445	77.310,90
15.57.20	31,60	-1,19%	35	1.106,00
15.56.05	31,58	-1,25%	185	5.842,30
15.55.55	31,60	-1,19%	1.260	39.816,00
15.54.45	31,58	-1,25%	248	7.831,84
15.51.14	31,60	-1,19%	84	2.654,40
15.45.37	31,62	-1,13%	218	6.893,16
15.45.37	31,61	-1,16%	196	6.195,56
15.45.37	31,62	-1,13%	913	28.869,06
15.45.26	31,60	-1,19%	3.797	119.985,20
15.44.16	31,64	-1,06%	490	15.503,60
15.41.22	31,64	-1,06%	142	4.492,88
15.41.22	31,66	-1,00%	234	7.408,44
15.41.05	31,62	-1,13%	166	5.248,92
15.36.44	31,64	-1,06%	29	917,56
15.35.40	31,66	-1,00%	158	5.002,28
15.34.13	31,68	-0,94%	115	3.643,20
15.33.19	31,70	-0,88%	181	5.737,70
15.32.57	31,72	-0,81%	138	4.377,36
15.32.08	31,74	-0,75%	143	4.538,82
15.30.36	31,72	-0,81%	211	6.692,92
15.30.12	31,72	-0,81%	551	17.477,72
15.30.12	31,74	-0,75%	266	8.442,84
15.30.12	31,74	-0,75%	218	6.919,32
15.21.13	31,72	-0,81%	522	16.557,84

Ora	Valore	Var.%	Volume	Controvalore
15.21.05	31,68	-0,94%	828	26.231,04
15.21.05	31,70	-0,88%	977	30.970,90
15.21.05	31,68	-0,94%	976	30.919,68
15.21.05	31,70	-0,88%	326	10.334,20
15.15.52	31,72	-0,81%	1	31,72
15.13.15	31,74	-0,75%	942	29.899,08
15.13.05	31,70	-0,88%	188	5.959,60
15.13.05	31,72	-0,81%	663	21.030,36
15.08.53	31,70	-0,88%	174	5.515,80
15.07.55	31,68	-0,94%	476	15.079,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide