Milano 17:35
51.867 +0,63%
Nasdaq 19:59
30.631 +0,50%
Dow Jones 19:59
51.774 +0,83%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Scor

ISIN: FR0010411983 - Mercato: Euronext - Paris

33,16
+0,36%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.29.4933,16+0,36%814
17.29.1533,18+0,42%538
17.25.2933,16+0,36%1.443
17.20.5833,18+0,42%97
17.16.4833,16+0,36%390
17.16.2033,14+0,30%378
17.16.0633,16+0,36%100
17.15.1833,14+0,30%721
17.15.0033,16+0,36%71
17.12.2833,14+0,30%588
17.11.3533,12+0,24%506
17.10.0533,10+0,18%613
17.09.5533,08+0,12%235
17.08.4333,10+0,18%404
17.08.4233,12+0,24%732
17.08.2033,14+0,30%400
17.07.1133,16+0,36%711
17.00.0233,18+0,42%150
16.59.0933,18+0,42%402
16.59.0933,16+0,36%1.042
16.59.0933,16+0,36%294
16.54.1233,14+0,30%203
16.54.0133,12+0,24%294
16.52.3633,10+0,18%404
16.51.3733,12+0,24%47
16.49.3733,14+0,30%770
16.48.3433,12+0,24%620
16.45.0033,14+0,30%145
16.44.4133,16+0,36%123
16.36.2833,14+0,30%172
OraValoreVar.%Volume
16.34.2833,12+0,24%235
16.34.2433,14+0,30%186
16.34.2433,12+0,24%52
16.28.4533,10+0,18%1
16.24.0033,08+0,12%182
16.18.5233,04INV.506
16.17.0933,06+0,06%135
16.13.0833,04INV.586
16.08.4833,06+0,06%908
15.51.4033,08+0,12%135
15.49.2033,04INV.84
15.47.4633,06+0,06%609
15.43.0533,04INV.292
15.40.0733,06+0,06%20
15.39.1733,04INV.118
15.35.5033,08+0,12%26
15.34.2633,06+0,06%47
15.32.0133,08+0,12%371
15.31.0533,10+0,18%66
15.28.1533,12+0,24%44
15.19.0033,14+0,30%225
15.13.5233,16+0,36%783
14.47.1833,20+0,48%421
14.47.0833,22+0,54%316
14.45.5933,24+0,61%49
14.43.5533,22+0,54%305
14.36.0033,24+0,61%965
14.11.4933,26+0,67%472
14.04.4733,24+0,61%223
14.03.1933,20+0,48%50
OraValoreVar.%Volume
14.02.0033,22+0,54%240
14.01.0333,24+0,61%207
14.00.4733,26+0,67%135
13.58.4933,28+0,73%333
13.57.5333,26+0,67%130
13.51.0033,24+0,61%76
13.44.0133,22+0,54%127
13.39.2733,20+0,48%119
13.36.0433,22+0,54%733
13.34.5133,24+0,61%226
13.16.3233,22+0,54%471
13.16.2433,18+0,42%44
13.06.1533,20+0,48%343
13.04.0433,18+0,42%109
12.48.1733,22+0,54%283
12.45.1033,20+0,48%342
12.45.1033,22+0,54%128
12.35.5533,24+0,61%833
12.32.1633,26+0,67%527
12.29.2833,28+0,73%258
12.28.5633,30+0,79%4
12.28.3733,28+0,73%387
12.20.5733,30+0,79%258
12.20.4133,32+0,85%643
12.20.1933,34+0,91%738
12.17.1233,32+0,85%387
12.17.1233,34+0,91%52
12.17.1233,32+0,85%948
12.08.2433,30+0,79%23
12.06.2533,28+0,73%90
OraValoreVar.%Volume
12.06.0733,26+0,67%722
12.05.3633,24+0,61%51
12.05.0333,26+0,67%220
12.00.2133,30+0,79%295
11.57.5733,32+0,85%242
11.51.5833,30+0,79%1
11.51.2033,28+0,73%338
11.45.4733,30+0,79%128
11.43.5333,28+0,73%245
11.36.5133,26+0,67%137

(*) I dati sono limitati agli ultimi 100 contratti.

```