Scor

ISIN: FR0010411983 - Mercato: Euronext - Paris

34,62

-0,17%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.34	34,62	-0,17%	167.314	5.792.410,68
17.23.33	34,50	-0,52%	834	28.773,00
17.21.08	34,52	-0,46%	795	27.443,40
17.19.25	34,50	-0,52%	248	8.556,00
17.17.33	34,48	-0,58%	590	20.343,20
17.13.20	34,50	-0,52%	439	15.145,50
17.12.06	34,52	-0,46%	100	3.452,00
17.11.42	34,54	-0,40%	1.496	51.671,84
17.11.09	34,52	-0,46%	412	14.222,24
17.09.55	34,54	-0,40%	3	103,62
17.06.20	34,52	-0,46%	289	9.976,28
17.06.20	34,50	-0,52%	57	1.966,50
17.02.17	34,48	-0,58%	26	896,48
17.01.47	34,50	-0,52%	68	2.346,00
16.58.29	34,48	-0,58%	562	19.377,76
16.56.05	34,46	-0,63%	26	895,96
16.55.07	34,44	-0,69%	401	13.810,44
16.54.20	34,42	-0,75%	208	7.159,36
16.53.11	34,44	-0,69%	384	13.224,96
16.50.59	34,42	-0,75%	3	103,26
16.48.06	34,44	-0,69%	814	28.034,16
16.47.35	34,42	-0,75%	66	2.271,72
16.44.13	34,40	-0,81%	434	14.929,60
16.42.14	34,42	-0,75%	139	4.784,38
16.39.57	34,40	-0,81%	293	10.079,20
16.38.24	34,42	-0,75%	460	15.833,20
16.38.23	34,44	-0,69%	289	9.953,16
16.38.07	34,42	-0,75%	83	2.856,86
16.35.47	34,48	-0,58%	144	4.965,12
16.31.36	34,46	-0,63%	178	6.133,88

Ora	Valore	Var.%	Volume	Controvalore
16.27.18	34,50	-0,52%	319	11.005,50
16.23.39	34,52	-0,46%	1.021	35.244,92
16.21.31	34,50	-0,52%	49	1.690,50
16.20.31	34,48	-0,58%	391	13.481,68
16.19.30	34,52	-0,46%	700	24.164,00
16.18.10	34,56	-0,35%	312	10.782,72
16.17.12	34,54	-0,40%	206	7.115,24
16.16.52	34,56	-0,35%	88	3.041,28
16.09.14	34,54	-0,40%	515	17.788,10
16.05.52	34,56	-0,35%	22	760,32
16.05.52	34,58	-0,29%	1.804	62.382,32
16.05.52	34,60	-0,23%	183	6.331,80
16.05.05	34,58	-0,29%	725	25.070,50
16.03.04	34,54	-0,40%	1	34,54
16.02.04	34,56	-0,35%	340	11.750,40
16.00.02	34,54	-0,40%	900	31.086,00
15.55.28	34,56	-0,35%	1	34,56
15.50.52	34,52	-0,46%	178	6.144,56
15.46.12	34,50	-0,52%	99	3.415,50
15.42.51	34,48	-0,58%	289	9.964,72
15.40.58	34,46	-0,63%	161	5.548,06
15.40.16	34,44	-0,69%	81	2.789,64
15.40.15	34,46	-0,63%	177	6.099,42
15.37.41	34,48	-0,58%	166	5.723,68
15.37.29	34,46	-0,63%	386	13.301,56
15.37.04	34,44	-0,69%	87	2.996,28
15.36.46	34,46	-0,63%	85	2.929,10
15.36.05	34,48	-0,58%	319	10.999,12
15.34.23	34,50	-0,52%	232	8.004,00
15.34.22	34,52	-0,46%	155	5.350,60

Ora	Valore	Var.%	Volume	Controvalore
15.32.01	34,54	-0,40%	92	3.177,68
15.30.26	34,56	-0,35%	61	2.108,16
15.28.47	34,58	-0,29%	234	8.091,72
15.27.16	34,60	-0,23%	299	10.345,40
15.22.12	34,56	-0,35%	615	21.254,40
15.20.36	34,58	-0,29%	289	9.993,62
15.20.36	34,60	-0,23%	1	34,60
15.18.22	34,58	-0,29%	234	8.091,72
15.17.38	34,56	-0,35%	10	345,60
15.12.48	34,54	-0,40%	516	17.822,64
15.08.38	34,56	-0,35%	380	13.132,80
15.05.59	34,55	-0,37%	173	5.977,15
15.05.31	34,56	-0,35%	529	18.282,24
15.05.31	34,57	-0,32%	130	4.494,10
15.04.45	34,56	-0,35%	260	8.985,60
14.56.30	34,58	-0,29%	174	6.016,92
14.52.49	34,54	-0,40%	494	17.062,76
14.47.14	34,56	-0,35%	15	518,40
14.44.12	34,54	-0,40%	13	449,02
14.34.21	34,52	-0,46%	308	10.632,16
14.34.19	34,54	-0,40%	448	15.473,92
14.34.04	34,52	-0,46%	163	5.626,76
14.33.04	34,50	-0,52%	63	2.173,50
14.32.28	34,48	-0,58%	128	4.413,44
14.32.15	34,46	-0,63%	669	23.053,74
14.27.05	34,44	-0,69%	1.521	52.383,24
14.15.23	34,42	-0,75%	462	15.902,04
14.14.53	34,40	-0,81%	2	68,80
14.14.30	34,42	-0,75%	800	27.536,00
14.14.23	34,40	-0,81%	364	12.521,60

Ora	Valore	Var.%	Volume	Controvalore
14.10.05	34,38	-0,87%	255	8.766,90
14.08.38	34,36	-0,92%	94	3.229,84
14.04.11	34,38	-0,87%	118	4.056,84
14.03.46	34,40	-0,81%	238	8.187,20
13.50.35	34,42	-0,75%	258	8.880,36
13.44.21	34,44	-0,69%	8	275,52
13.35.08	34,46	-0,63%	221	7.615,66
13.31.12	34,44	-0,69%	295	10.159,80
13.29.43	34,46	-0,63%	48	1.654,08
13.25.19	34,50	-0,52%	35	1.207,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide