Scor

ISIN: FR0010411983 - Mercato: Euronext - Paris

31,5

+1,48%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 16.34
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.34.47	31,50	+1,48%	300	9.450,00
16.34.05	31,48	+1,42%	178	5.603,44
16.33.04	31,50	+1,48%	1.057	33.295,50
16.23.10	31,58	+1,74%	86	2.715,88
16.21.39	31,54	+1,61%	298	9.398,92
16.21.39	31,56	+1,68%	74	2.335,44
16.19.58	31,56	+1,68%	155	4.891,80
16.15.01	31,58	+1,74%	77	2.431,66
16.07.49	31,60	+1,80%	342	10.807,20
16.02.57	31,58	+1,74%	589	18.600,62
15.59.31	31,64	+1,93%	450	14.238,00
15.58.41	31,66	+2,00%	192	6.078,72
15.58.11	31,68	+2,06%	3.024	95.800,32
15.58.04	31,66	+2,00%	628	19.882,48
15.57.21	31,64	+1,93%	5.081	160.762,84
15.53.44	31,62	+1,87%	192	6.071,04
15.53.03	31,60	+1,80%	289	9.132,40
15.52.26	31,58	+1,74%	1.174	37.074,92
15.51.42	31,58	+1,74%	1.135	35.843,30
15.51.42	31,56	+1,68%	511	16.127,16
15.47.39	31,60	+1,80%	50	1.580,00
15.46.58	31,58	+1,74%	10.079	318.294,82
15.42.46	31,56	+1,68%	295	9.310,20
15.40.24	31,54	+1,61%	20	630,80
15.39.59	31,56	+1,68%	1.181	37.272,36
15.39.58	31,54	+1,61%	10.000	315.400,00
15.39.50	31,56	+1,68%	304	9.594,24
15.38.12	31,60	+1,80%	159	5.024,40
15.34.36	31,58	+1,74%	25	789,50
15.32.49	31,56	+1,68%	1.019	32.159,64

Ora	Valore	Var.%	Volume	Controvalore
15.32.18	31,58	+1,74%	485	15.316,30
15.32.05	31,60	+1,80%	1	31,60
15.32.00	31,58	+1,74%	32	1.010,56
15.31.12	31,56	+1,68%	649	20.482,44
15.15.53	31,54	+1,61%	386	12.174,44
15.11.07	31,52	+1,55%	33	1.040,16
15.09.40	31,54	+1,61%	692	21.825,68
15.08.26	31,52	+1,55%	448	14.120,96
15.07.23	31,54	+1,61%	188	5.929,52
15.06.30	31,56	+1,68%	2.946	92.975,76
15.06.02	31,60	+1,80%	654	20.666,40
15.03.38	31,62	+1,87%	4	126,48
15.02.12	31,64	+1,93%	6.461	204.426,04
15.01.07	31,66	+2,00%	3.172	100.425,52
15.01.05	31,64	+1,93%	1.722	54.484,08
15.01.05	31,62	+1,87%	2.262	71.524,44
15.01.05	31,60	+1,80%	3.796	119.953,60
15.00.00	31,58	+1,74%	328	10.358,24
14.57.45	31,56	+1,68%	98	3.092,88
14.51.54	31,54	+1,61%	548	17.283,92
14.51.08	31,52	+1,55%	945	29.786,40
14.46.32	31,50	+1,48%	572	18.018,00
14.45.12	31,52	+1,55%	1.225	38.612,00
14.45.11	31,50	+1,48%	1.167	36.760,50
14.44.32	31,48	+1,42%	3.020	95.069,60
14.44.04	31,46	+1,35%	301	9.469,46
14.39.56	31,44	+1,29%	18.226	573.025,44
14.37.31	31,42	+1,22%	325	10.211,50
14.37.03	31,44	+1,29%	1.629	51.215,76
14.34.43	31,46	+1,35%	288	9.060,48

Ora	Valore	Var.%	Volume	Controvalore
14.34.43	31,44	+1,29%	8	251,52
14.31.20	31,42	+1,22%	784	24.633,28
14.30.01	31,44	+1,29%	1.746	54.894,24
14.29.12	31,46	+1,35%	938	29.509,48
14.26.02	31,44	+1,29%	2.109	66.306,96
14.25.38	31,46	+1,35%	338	10.633,48
14.25.38	31,48	+1,42%	718	22.602,64
14.25.38	31,46	+1,35%	626	19.693,96
14.24.39	31,44	+1,29%	4.926	154.873,44
14.22.44	31,42	+1,22%	459	14.421,78
14.22.10	31,44	+1,29%	608	19.115,52
14.21.54	31,42	+1,22%	744	23.376,48
14.21.28	31,42	+1,22%	7.083	222.547,86
14.21.28	31,44	+1,29%	524	16.474,56
14.20.47	31,40	+1,16%	680	21.352,00
14.17.30	31,42	+1,22%	2.459	77.261,78
14.15.17	31,46	+1,35%	175	5.505,50
14.12.09	31,42	+1,22%	324	10.180,08
14.12.08	31,40	+1,16%	867	27.223,80
14.12.08	31,38	+1,10%	3.685	115.635,30
14.08.09	31,36	+1,03%	479	15.021,44
14.03.16	31,38	+1,10%	349	10.951,62
14.01.42	31,36	+1,03%	571	17.906,56
14.01.18	31,34	+0,97%	154	4.826,36
13.59.53	31,36	+1,03%	135	4.233,60
13.58.43	31,42	+1,22%	2.291	71.983,22
13.58.43	31,40	+1,16%	1.076	33.786,40
13.58.43	31,44	+1,29%	1.946	61.182,24
13.58.19	31,42	+1,22%	331	10.400,02
13.58.16	31,46	+1,35%	515	16.201,90

Ora	Valore	Var.%	Volume	Controvalore
13.58.16	31,44	+1,29%	1.407	44.236,08
13.58.13	31,42	+1,22%	4.810	151.130,20
13.58.13	31,40	+1,16%	919	28.856,60
13.58.13	31,42	+1,22%	2.173	68.275,66
13.58.12	31,44	+1,29%	2.653	83.410,32
13.58.12	31,46	+1,35%	11.756	369.843,76
13.57.51	31,48	+1,42%	1.015	31.952,20
13.57.35	31,50	+1,48%	2.447	77.080,50
13.57.16	31,52	+1,55%	137	4.318,24
13.57.11	31,50	+1,48%	2.278	71.757,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide