Scottish Mortgage Investment Trust

ISIN: GB00BLDYK618 - Mercato: LSE - Domestic

11,855

INV.

valuta in GBP

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
13.28.37	11,86	+0,04%	289	3.427,54
13.28.37	11,855	INV.	762	9.033,51
13.28.09	11,865	+0,08%	1.505	17.856,83
13.22.43	11,86	+0,04%	1.086	12.879,96
13.21.12	11,855	INV.	584	6.923,32
13.21.12	11,85	-0,04%	1.227	14.539,95
13.21.02	11,855	INV.	545	6.460,98
13.18.46	11,86	+0,04%	16	189,76
13.14.00	11,87	+0,13%	1.489	17.674,43
13.08.00	11,86	+0,04%	1.414	16.770,04
13.08.00	11,865	+0,08%	124	1.471,26
13.06.00	11,87	+0,13%	1.592	18.897,04
13.05.00	11,865	+0,08%	501	5.944,37
12.59.10	11,86	+0,04%	1.633	19.367,38
12.56.06	11,85	-0,04%	705	8.354,25
12.53.14	11,86	+0,04%	49	581,14
12.52.58	11,85	-0,04%	1.046	12.395,10
12.48.54	11,86	+0,04%	5.217	61.873,62
12.48.36	11,85	-0,04%	627	7.429,95
12.32.44	11,87	+0,13%	90	1.068,30
12.32.44	11,875	+0,17%	1.001	11.886,88
12.32.44	11,88	+0,21%	3.044	36.162,72
12.32.44	11,865	+0,08%	542	6.430,83
12.30.53	11,875	+0,17%	8.383	99.548,13
12.30.15	11,885	+0,25%	516	6.132,66
12.14.15	11,87	+0,13%	668	7.929,16
12.06.24	11,86	+0,04%	2.491	29.543,26
12.06.15	11,865	+0,08%	885	10.500,53
12.05.36	11,86	+0,04%	366	4.340,76
12.05.35	11,855	INV.	1.161	13.763,66

Ora	Valore	Var.%	Volume	Controvalore
12.04.42	11,845	-0,08%	8.572	101.535,34
11.56.15	11,85	-0,04%	3	35,55
11.47.19	11,84	-0,13%	16	189,44
11.46.22	11,845	-0,08%	29	343,51
11.46.22	11,85	-0,04%	364	4.313,40
11.39.23	11,845	-0,08%	708	8.386,26
11.39.23	11,835	-0,17%	474	5.609,79
11.38.25	11,84	-0,13%	332	3.930,88
11.31.31	11,835	-0,17%	22	260,37
11.23.40	11,84	-0,13%	276	3.267,84
11.18.48	11,845	-0,08%	1.021	12.093,75
11.12.52	11,84	-0,13%	4.674	55.340,16
10.56.30	11,83	-0,21%	730	8.635,90
10.51.52	11,825	-0,25%	1.392	16.460,40
10.49.11	11,82	-0,30%	22	260,04
10.48.11	11,825	-0,25%	2	23,65
10.41.17	11,825	-0,25%	315	3.724,88
10.41.17	11,82	-0,30%	272	3.215,04
10.15.25	11,83	-0,21%	1.526	18.052,58
10.05.22	11,815	-0,34%	316	3.733,54
10.05.15	11,825	-0,25%	1.635	19.333,88
9.46.00	11,83	-0,21%	343	4.057,69
9.41.53	11,835	-0,17%	320	3.787,20
9.39.30	11,83	-0,21%	9.410	111.320,30
9.38.42	11,835	-0,17%	969	11.468,12
9.38.33	11,83	-0,21%	928	10.978,24
9.38.33	11,835	-0,17%	386	4.568,31
9.38.14	11,84	-0,13%	30.823	364.944,32
9.33.23	11,845	-0,08%	343	4.062,84
9.33.23	11,85	-0,04%	342	4.052,70

Ora	Valore	Var.%	Volume	Controvalore
9.16.27	11,86	+0,04%	338	4.008,68
9.16.27	11,855	INV.	847	10.041,19
9.16.26	11,865	+0,08%	4.245	50.366,93
9.10.23	11,87	+0,13%	6	71,22
9.03.36	11,875	+0,17%	335	3.978,13
9.01.00	11,87	+0,13%	55	652,85
9.00.03	11,905	+0,42%	1.694	20.167,07
17.35.13	11,87	+0,13%	165.725	1.967.155,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide