Milano 17:35
49.825 +0,50%
Nasdaq 22:00
30.224 +0,84%
Dow Jones 22:02
50.669 +0,05%
Londra 17:40
10.426 -0,75%
Francoforte 17:35
25.092 -0,34%

Scottish Mortgage Investment Trust

ISIN: GB00BLDYK618 - Mercato: LSE - Domestic

15,09
-0,40%

valuta in GBP

Ultimo aggiornamento: 28/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 28/05/2026*
OraValoreVar.%Volume
17.35.2115,09-0,40%289.046
17.29.3115,075-0,50%2.241
17.29.0015,07-0,53%392
17.28.3515,065-0,56%6.290
17.27.5015,06-0,59%1.022
17.26.0915,055-0,63%1.991
17.26.0515,05-0,66%3.929
17.25.2115,045-0,69%4.551
17.24.5915,05-0,66%3.208
17.24.2415,06-0,59%5.950
17.24.2415,055-0,63%1.007
17.24.0715,055-0,63%659
17.19.1615,05-0,66%871
17.19.1115,045-0,69%5.563
17.17.0015,05-0,66%1.537
17.14.5915,045-0,69%7.888
17.12.3315,05-0,66%536
17.11.3015,04-0,73%2.288
17.11.2915,035-0,76%20.000
17.10.4815,04-0,73%3.210
17.08.1315,035-0,76%3.213
17.07.4415,04-0,73%18.860
17.07.1615,045-0,69%1.167
17.07.0815,04-0,73%794
17.06.5715,035-0,76%2.960
17.06.3215,04-0,73%10.000
17.05.0215,045-0,69%1.551
17.03.5715,04-0,73%722
17.03.5715,045-0,69%730
17.03.5115,04-0,73%6.096
OraValoreVar.%Volume
17.02.3215,045-0,69%1.325
17.00.4815,035-0,76%2.317
16.59.1215,03-0,79%286
16.57.4215,025-0,83%3.605
16.55.4215,03-0,79%2.477
16.55.1415,035-0,76%2.194
16.55.0615,04-0,73%5.139
16.53.4415,045-0,69%724
16.52.3615,04-0,73%1.503
16.52.2015,035-0,76%300
16.52.2015,03-0,79%566
16.51.2415,025-0,83%4.017
16.49.1415,02-0,86%13
16.47.0415,015-0,89%2.021
16.46.4515,01-0,92%346
16.46.4515,015-0,89%882
16.46.4215,005-0,96%290
16.46.4115,015-0,89%2.019
16.46.4015,02-0,86%3.043
16.46.4015,025-0,83%3.448
16.44.3615,03-0,79%645
16.44.3415,025-0,83%5.349
16.43.4215,035-0,76%5.415
16.43.4215,03-0,79%1.609
16.43.2015,03-0,79%2.340
16.40.4315,025-0,83%7.865
16.39.3315,015-0,89%3.621
16.35.5115,02-0,86%3.541
16.35.5015,01-0,92%1.565
16.33.2015,005-0,96%2.838
OraValoreVar.%Volume
16.33.0115,01-0,92%2.196
16.32.3815,015-0,89%4.953
16.30.3915,02-0,86%3.201
16.30.3415,025-0,83%10.120
16.30.2415,03-0,79%11.633
16.30.1915,025-0,83%3.557
16.29.0015,025-0,83%1.263
16.29.0015,03-0,79%20
16.28.1315,02-0,86%707
16.27.2915,035-0,76%1.238
16.27.2915,04-0,73%3.070
16.27.2915,03-0,79%1.115
16.27.0815,045-0,69%4.817
16.22.2815,025-0,83%572
16.22.1515,03-0,79%1.174
16.22.1515,025-0,83%1.440
16.21.5415,02-0,86%288
16.21.1215,015-0,89%158
16.20.1215,02-0,86%2.053
16.19.4515,015-0,89%2.057
16.19.4015,02-0,86%1.425
16.19.3815,025-0,83%3.269
16.17.3015,03-0,79%12.299
16.17.0715,035-0,76%2.356
16.17.0415,04-0,73%2.850
16.16.4915,04-0,73%1.535
16.16.4915,035-0,76%713
16.16.0415,025-0,83%1.748
16.16.0115,03-0,79%833
16.15.4115,04-0,73%5.000
OraValoreVar.%Volume
16.15.2415,03-0,79%972
16.15.0915,05-0,66%1.821
16.15.0915,055-0,63%1.968
16.14.5015,06-0,59%356
16.14.3815,05-0,66%338
16.14.3315,045-0,69%2
16.14.3115,05-0,66%1.258
16.14.2915,055-0,63%830
16.14.1615,06-0,59%721
16.14.0415,07-0,53%2.929

(*) I dati sono limitati agli ultimi 100 contratti.

```