Scottish Mortgage Investment Trust

ISIN: GB00BLDYK618 - Mercato: LSE - Domestic

8,466

+1,61%

valuta in GBP

Ultimo aggiornamento: 30/04/2024 16.41
Dati differiti di 15 minuti.

Dati intraday del 30/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.43.12	8,464	+1,58	1.209	10.233
16.43.12	8,462	+1,56	174	1.472
16.43.12	8,464	+1,58	527	4.461
16.43.12	8,466	+1,61	80	677
16.41.23	8,466	+1,61	1.270	10.752
16.39.56	8,456	+1,49	889	7.517
16.37.59	8,454	+1,46	111	938
16.37.56	8,456	+1,49	111	939
16.36.54	8,452	+1,44	590	4.987
16.36.16	8,448	+1,39	329	2.779
16.36.15	8,446	+1,37	153	1.292
16.33.54	8,444	+1,34	444	3.749
16.32.58	8,444	+1,34	147	1.241
16.32.58	8,448	+1,39	186	1.571
16.32.35	8,44	+1,30	96	810
16.30.13	8,442	+1,32	431	3.639
16.29.54	8,44	+1,30	290	2.448
16.29.51	8,442	+1,32	96	810
16.29.44	8,448	+1,39	643	5.432
16.27.44	8,45	+1,42	114	963
16.27.44	8,452	+1,44	113	955
16.27.43	8,454	+1,46	113	955
16.27.43	8,456	+1,49	651	5.505
16.27.18	8,458	+1,51	3.816	32.276
16.27.15	8,46	+1,54	4.933	41.733
16.27.14	8,458	+1,51	6.981	59.045
16.26.35	8,46	+1,54	384	3.249
16.24.18	8,458	+1,51	393	3.324
16.24.16	8,456	+1,49	329	2.782
16.24.16	8,46	+1,54	932	7.885

```