Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Scottish Mortgage Investment Trust

ISIN: GB00BLDYK618 - Mercato: LSE - Domestic

12,105
+0,33%

valuta in GBP

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.2412,105+0,33%95.141
17.27.1912,12+0,46%2.542
17.26.1412,115+0,41%927
17.26.0912,125+0,50%1.500
17.25.2612,11+0,37%653
17.25.0612,105+0,33%480
17.25.0112,11+0,37%63
17.24.4612,105+0,33%1.460
17.21.5912,115+0,41%715
17.21.1712,12+0,46%686
17.20.5512,115+0,41%417
17.20.3412,125+0,50%42
17.19.5012,13+0,54%1
17.18.1112,135+0,58%480
17.17.4712,145+0,66%1.750
17.17.4712,14+0,62%480
17.17.3912,13+0,54%59
17.15.1912,135+0,58%575
17.13.2912,13+0,54%3
17.12.3412,13+0,54%6
17.12.3412,125+0,50%549
17.10.2612,14+0,62%598
17.09.3012,15+0,70%6.090
17.08.4312,155+0,75%5.000
17.07.0912,15+0,70%484
17.04.2012,155+0,75%21
17.04.0712,15+0,70%3.315
17.04.0112,155+0,75%628
17.03.3312,15+0,70%542
17.03.1612,145+0,66%716
OraValoreVar.%Volume
17.02.4412,15+0,70%1.851
17.02.2812,155+0,75%1.076
17.02.0012,16+0,79%1.139
17.01.5312,155+0,75%131
17.01.2512,15+0,70%720
17.01.2312,155+0,75%232
17.00.0112,16+0,79%715
16.58.5612,165+0,83%836
16.58.1112,17+0,87%255
16.55.2812,165+0,83%646
16.54.0412,15+0,70%1.488
16.52.5512,145+0,66%144
16.52.0712,16+0,79%706
16.51.4712,15+0,70%1.309
16.51.2112,155+0,75%547
16.50.2712,14+0,62%1.091
16.47.0612,13+0,54%125
16.42.5212,15+0,70%715
16.42.5012,155+0,75%34
16.42.4812,16+0,79%329
16.41.3512,17+0,87%1.611
16.40.0112,165+0,83%883
16.39.4512,17+0,87%513
16.39.3112,175+0,91%164
16.38.2812,185+0,99%34
16.36.4812,20+1,12%2.344
16.36.1312,215+1,24%178
16.33.3712,21+1,20%869
16.33.1312,215+1,24%89
16.33.0312,21+1,20%5.000
OraValoreVar.%Volume
16.31.2512,20+1,12%480
16.30.4312,21+1,20%5.289
16.30.1612,20+1,12%5.039
16.29.2012,195+1,08%92
16.29.1112,20+1,12%443
16.27.5812,19+1,04%5.000
16.26.4412,18+0,95%347
16.25.5812,175+0,91%674
16.25.4312,18+0,95%6.118
16.24.1412,165+0,83%305
16.22.4112,15+0,70%1.120
16.22.0712,16+0,79%216
16.21.3312,17+0,87%1.929
16.20.4312,165+0,83%645
16.16.4712,15+0,70%671
16.16.2012,165+0,83%716
16.16.0212,175+0,91%716
16.15.0412,16+0,79%1.397
16.14.5312,165+0,83%344
16.14.4712,17+0,87%373
16.14.4312,18+0,95%5.000
16.11.5512,195+1,08%399
16.11.2012,19+1,04%2.544
16.11.1412,185+0,99%1.083
16.10.5912,18+0,95%270
16.10.2812,17+0,87%39
16.09.2112,175+0,91%373
16.09.0012,18+0,95%8.276
16.08.4512,175+0,91%2.020
16.07.5812,17+0,87%848
OraValoreVar.%Volume
16.07.5312,165+0,83%932
16.07.2412,17+0,87%98
16.06.5612,175+0,91%938
16.03.5112,17+0,87%5.000
16.03.2312,18+0,95%5.000
16.03.1612,185+0,99%349
16.03.1512,19+1,04%349
16.03.1512,185+0,99%349
15.57.2712,165+0,83%72
15.56.3012,19+1,04%11

(*) I dati sono limitati agli ultimi 100 contratti.

```