Scottish Mortgage Investment Trust

ISIN: GB00BLDYK618 - Mercato: LSE - Domestic

10,63

+0,05%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.40	10,615	-0,14%	5.564	59.061,86
17.29.03	10,61	-0,19%	4.733	50.217,13
17.28.01	10,615	-0,14%	9.125	96.861,88
17.27.24	10,61	-0,19%	2.650	28.116,50
17.26.11	10,615	-0,14%	6.135	65.123,03
17.25.50	10,62	-0,09%	29	307,98
17.25.00	10,625	-0,05%	4.423	46.994,38
17.23.31	10,62	-0,09%	512	5.437,44
17.23.11	10,615	-0,14%	494	5.243,81
17.22.36	10,625	-0,05%	14	148,75
17.22.31	10,62	-0,09%	3.793	40.281,66
17.20.13	10,615	-0,14%	7.650	81.204,75
17.20.00	10,62	-0,09%	4.350	46.197,00
17.17.05	10,615	-0,14%	1.705	18.098,58
17.15.11	10,61	-0,19%	2.058	21.835,38
17.14.42	10,615	-0,14%	4.538	48.170,87
17.12.22	10,61	-0,19%	369	3.915,09
17.11.28	10,605	-0,24%	1.888	20.022,24
17.10.23	10,61	-0,19%	4.998	53.028,78
17.10.06	10,615	-0,14%	2.361	25.062,02
17.09.03	10,61	-0,19%	2.361	25.050,21
17.07.33	10,605	-0,24%	9.265	98.255,33
17.07.18	10,59	-0,38%	302	3.198,18
17.07.18	10,60	-0,28%	10	106,00
17.05.25	10,595	-0,33%	2.888	30.598,36
17.05.13	10,59	-0,38%	371	3.928,89
17.04.36	10,595	-0,33%	6.621	70.149,50
17.04.22	10,59	-0,38%	10.000	105.900,00
17.04.14	10,595	-0,33%	3.210	34.009,95
17.03.23	10,60	-0,28%	896	9.497,60

Ora	Valore	Var.%	Volume	Controvalore
17.00.52	10,595	-0,33%	346	3.665,87
17.00.41	10,60	-0,28%	2.370	25.122,00
16.59.58	10,595	-0,33%	434	4.598,23
16.57.30	10,60	-0,28%	205	2.173,00
16.56.00	10,605	-0,24%	299	3.170,90
16.54.05	10,61	-0,19%	9	95,49
16.52.06	10,60	-0,28%	680	7.208,00
16.52.06	10,605	-0,24%	4.035	42.791,18
16.51.44	10,605	-0,24%	1.669	17.699,75
16.50.00	10,60	-0,28%	1.867	19.790,20
16.48.27	10,60	-0,28%	9	95,40
16.48.27	10,605	-0,24%	1.982	21.019,11
16.48.04	10,595	-0,33%	426	4.513,47
16.47.32	10,60	-0,28%	7	74,20
16.46.10	10,605	-0,24%	7	74,24
16.46.02	10,61	-0,19%	2.422	25.697,42
16.44.49	10,605	-0,24%	642	6.808,41
16.44.47	10,60	-0,28%	6.100	64.660,00
16.42.32	10,61	-0,19%	7.537	79.967,57
16.42.32	10,605	-0,24%	1.333	14.136,47
16.41.30	10,605	-0,24%	10	106,05
16.41.03	10,60	-0,28%	165	1.749,00
16.40.38	10,605	-0,24%	18	190,89
16.40.32	10,61	-0,19%	3.449	36.593,89
16.37.40	10,605	-0,24%	9	95,45
16.34.20	10,595	-0,33%	2.402	25.449,19
16.34.20	10,59	-0,38%	1.333	14.116,47
16.32.36	10,59	-0,38%	1.166	12.347,94
16.30.02	10,595	-0,33%	1.886	19.982,17
16.29.25	10,59	-0,38%	2	21,18

Ora	Valore	Var.%	Volume	Controvalore
16.28.16	10,585	-0,42%	9.187	97.244,40
16.27.55	10,58	-0,47%	1.016	10.749,28
16.26.53	10,575	-0,52%	1.479	15.640,43
16.26.18	10,57	-0,56%	165	1.744,05
16.25.40	10,575	-0,52%	1.848	19.542,60
16.25.32	10,575	-0,52%	228	2.411,10
16.25.32	10,57	-0,56%	2.425	25.632,25
16.25.28	10,58	-0,47%	249	2.634,42
16.25.28	10,585	-0,42%	813	8.605,61
16.24.00	10,59	-0,38%	263	2.785,17
16.23.09	10,595	-0,33%	1.936	20.511,92
16.21.36	10,585	-0,42%	18	190,53
16.21.36	10,59	-0,38%	2.259	23.922,81
16.20.44	10,58	-0,47%	18	190,44
16.17.02	10,585	-0,42%	1.184	12.532,64
16.17.02	10,58	-0,47%	9	95,22
16.15.55	10,575	-0,52%	954	10.088,55
16.15.47	10,58	-0,47%	82	867,56
16.13.51	10,575	-0,52%	441	4.663,58
16.13.21	10,57	-0,56%	7	73,99
16.10.23	10,575	-0,52%	13	137,48
16.08.47	10,58	-0,47%	502	5.311,16
16.08.35	10,575	-0,52%	50	528,75
16.07.44	10,57	-0,56%	29.130	307.904,10
16.06.47	10,565	-0,61%	2.265	23.929,73
16.06.21	10,56	-0,66%	1.732	18.289,92
16.05.44	10,565	-0,61%	591	6.243,92
16.05.36	10,56	-0,66%	73	770,88
16.04.37	10,555	-0,71%	31	327,21
15.57.50	10,55	-0,75%	166	1.751,30

Ora	Valore	Var.%	Volume	Controvalore
15.57.43	10,555	-0,71%	20	211,10
15.56.25	10,56	-0,66%	227	2.397,12
15.54.57	10,555	-0,71%	24	253,32
15.52.33	10,55	-0,75%	113	1.192,15
15.51.27	10,555	-0,71%	13	137,22
15.50.44	10,56	-0,66%	5.728	60.487,68
15.50.09	10,555	-0,71%	232	2.448,76
15.48.44	10,56	-0,66%	166	1.752,96
15.47.33	10,555	-0,71%	385	4.063,68
15.43.41	10,56	-0,66%	14	147,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide