Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Scottish Mortgage Investment Trust

ISIN: GB00BLDYK618 - Mercato: LSE - Domestic

15,545
+2,71%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.1915,545INV.457.472
17.29.4315,495-0,32%971
17.29.3415,49-0,35%44.725
17.29.1915,485-0,39%683
17.27.2915,485-0,39%840
17.27.2915,49-0,35%3.795
17.27.2915,49-0,35%1.071
17.27.2015,485-0,39%1.251
17.27.2015,48-0,42%2.477
17.27.2015,475-0,45%616
17.27.2015,48-0,42%237
17.25.5615,47-0,48%524
17.25.4215,475-0,45%563
17.25.4215,47-0,48%571
17.25.2115,465-0,51%857
17.25.1715,46-0,55%1.493
17.25.0715,455-0,58%778
17.23.3715,45-0,61%89
17.20.4815,46-0,55%433
17.20.3815,47-0,48%807
17.20.3815,475-0,45%2.344
17.20.3815,48-0,42%27.172
17.20.1515,485-0,39%1.109
17.17.0715,49-0,35%132
17.17.0215,495-0,32%1.240
17.17.0215,50-0,29%2.623
17.15.4915,495-0,32%106
17.15.0815,50-0,29%1.953
17.14.0915,49-0,35%262
17.12.5615,495-0,32%117
OraValoreVar.%Volume
17.10.5615,50-0,29%98
17.10.4315,505-0,26%144
17.09.0115,51-0,23%713
17.06.1615,505-0,26%130
17.05.0415,51-0,23%325
17.02.4115,505-0,26%238
17.00.4415,50-0,29%199
16.58.4115,505-0,26%273
16.58.0415,50-0,29%1.044
16.58.0215,505-0,26%294
16.54.1315,495-0,32%137
16.53.4215,485-0,39%3.429
16.53.4015,49-0,35%1.085
16.51.5215,50-0,29%951
16.51.4915,505-0,26%200
16.51.4915,51-0,23%14.055
16.51.0415,50-0,29%49.667
16.47.2315,51-0,23%1.000
16.46.5815,505-0,26%1.531
16.45.4515,495-0,32%2.970
16.45.3315,50-0,29%2.200
16.44.5115,50-0,29%29.309
16.44.5115,495-0,32%371
16.44.4315,505-0,26%703
16.43.2815,50-0,29%6.187
16.43.1415,505-0,26%908
16.41.1215,51-0,23%295
16.40.5515,505-0,26%288
16.39.3215,50-0,29%946
16.39.3215,505-0,26%396
OraValoreVar.%Volume
16.39.3215,50-0,29%9.580
16.38.5915,505-0,26%2.447
16.38.1815,50-0,29%37.099
16.38.0015,505-0,26%128
16.37.1415,51-0,23%938
16.37.1415,52-0,16%723
16.37.1415,515-0,19%2.121
16.36.2715,51-0,23%584
16.35.5015,50-0,29%2.000
16.35.0615,505-0,26%583
16.34.5315,495-0,32%558
16.34.3515,505-0,26%47.240
16.31.4315,51-0,23%48
16.30.1815,505-0,26%72
16.28.2715,495-0,32%13.216
16.27.4015,495-0,32%308
16.27.4015,50-0,29%11.436
16.27.1715,49-0,35%224
16.27.0815,495-0,32%9
16.26.5115,49-0,35%224
16.26.2015,485-0,39%222
16.23.5415,48-0,42%678
16.23.5415,475-0,45%401
16.23.5415,47-0,48%4.335
16.23.0815,465-0,51%288
16.22.0915,46-0,55%450
16.21.5715,45-0,61%2.300
16.20.2915,435-0,71%153
16.20.1815,43-0,74%3.372
16.19.4515,40-0,93%1.868
OraValoreVar.%Volume
16.19.4515,405-0,90%2.247
16.19.4515,41-0,87%1.635
16.19.4515,415-0,84%900
16.19.4515,42-0,80%21.842
16.19.4515,405-0,90%812
16.18.5315,43-0,74%152
16.18.1915,425-0,77%579
16.15.4815,42-0,80%965
16.11.0915,425-0,77%226
16.09.2815,42-0,80%1.472

(*) I dati sono limitati agli ultimi 100 contratti.

```