Dati intraday del 30/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.24.34 | 8,396 | +0,77 | 15 | 126 |
| 09.24.13 | 8,394 | +0,74 | 355 | 2.980 |
| 09.24.13 | 8,392 | +0,72 | 632 | 5.304 |
| 09.22.07 | 8,402 | +0,84 | 334 | 2.806 |
| 09.22.07 | 8,4 | +0,82 | 333 | 2.797 |
| 09.22.07 | 8,398 | +0,79 | 50 | 420 |
| 09.22.07 | 8,404 | +0,86 | 1.083 | 9.102 |
| 09.19.15 | 8,396 | +0,77 | 643 | 5.399 |
| 09.18.55 | 8,4 | +0,82 | 347 | 2.915 |
| 09.18.55 | 8,398 | +0,79 | 351 | 2.948 |
| 09.18.55 | 8,396 | +0,77 | 363 | 3.048 |
| 09.08.31 | 8,404 | +0,86 | 749 | 6.295 |
| 09.08.31 | 8,4 | +0,82 | 344 | 2.890 |
| 09.03.08 | 8,418 | +1,03 | 360 | 3.030 |
| 09.03.08 | 8,432 | +1,20 | 350 | 2.951 |
| 09.00.34 | 8,436 | +1,25 | 601 | 5.070 |
| 09.00.34 | 8,438 | +1,27 | 251 | 2.118 |
| 09.00.31 | 8,358 | +0,31 | 225 | 1.881 |
| 09.00.31 | 8,36 | +0,34 | 574 | 4.799 |
| 09.00.29 | 8,462 | +1,56 | 251 | 2.124 |
| 09.00.29 | 8,448 | +1,39 | 309 | 2.610 |
| 09.00.29 | 8,446 | +1,37 | 405 | 3.421 |
| 09.00.28 | 8,476 | +1,73 | 1.243 | 10.536 |
| 09.00.28 | 8,474 | +1,70 | 575 | 4.873 |
| 09.00.27 | 8,366 | +0,41 | 15.327 | 128.226 |
| 17.35.08 | 8,332 | INV | 204.341 | 1.702.569 |