Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Scout24

ISIN: DE000A12DM80 - Mercato: XETRA

85,9
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.0085,90INV.34.363
17.20.2585,75-0,17%140
17.15.1385,80-0,12%181
17.12.1985,75-0,17%25
17.10.2885,70-0,23%203
17.06.3885,75-0,17%25
17.03.3685,80-0,12%140
17.03.3685,85-0,06%204
17.02.4885,90INV.611
16.54.0085,85-0,06%15
16.52.2585,75-0,17%1
16.37.4785,70-0,23%3
16.36.5085,65-0,29%167
16.33.4485,70-0,23%182
16.16.4785,65-0,29%91
16.15.4785,70-0,23%40
16.15.1385,75-0,17%228
16.13.2885,70-0,23%326
16.12.3385,65-0,29%129
15.56.5585,80-0,12%463
15.47.4185,85-0,06%154
15.45.5785,90INV.248
15.44.4886,05+0,17%17
15.44.4886,00+0,12%705
15.44.4885,95+0,06%528
15.44.4885,95+0,06%194
15.38.2885,80-0,12%431
15.38.2885,85-0,06%75
15.37.3585,75-0,17%77
15.35.2185,75-0,17%134
OraValoreVar.%Volume
15.35.2185,80-0,12%132
15.35.2185,75-0,17%677
15.35.2185,80-0,12%778
15.35.2185,80-0,12%384
15.35.1185,80-0,12%384
15.35.1185,85-0,06%143
15.33.1185,75-0,17%169
15.26.1185,80-0,12%67
15.20.0585,75-0,17%128
15.19.5085,70-0,23%124
15.18.4785,65-0,29%495
15.18.0685,60-0,35%6
15.15.1885,65-0,29%287
15.14.5985,65-0,29%1
15.14.5985,60-0,35%73
15.14.5585,70-0,23%161
15.06.1185,65-0,29%69
14.46.3185,60-0,35%24
14.42.5985,65-0,29%67
14.37.1885,70-0,23%290
14.36.1885,65-0,29%269
14.36.1285,60-0,35%117
14.18.0785,75-0,17%147
14.18.0785,80-0,12%156
14.18.0785,80-0,12%22
14.03.4685,85-0,06%18
13.51.0585,90INV.171
13.39.3985,85-0,06%59
13.39.3085,80-0,12%199
13.16.3185,75-0,17%50
OraValoreVar.%Volume
13.10.5585,70-0,23%3
13.03.4085,75-0,17%132
13.02.2185,70-0,23%66
13.02.0585,80-0,12%1.046
12.54.2585,75-0,17%3
12.54.2085,80-0,12%201
12.36.3785,75-0,17%72
12.27.5385,80-0,12%139
12.22.2885,75-0,17%195
12.14.4285,80-0,12%332
12.08.2185,85-0,06%90
12.01.0785,95+0,06%53
11.55.1386,05+0,17%1
11.44.0886,10+0,23%182
11.43.2786,05+0,17%139
11.32.2786,10+0,23%294
11.28.3486,05+0,17%57
11.28.3486,00+0,12%287
11.24.1986,10+0,23%168
11.23.2786,05+0,17%217
11.20.3186,15+0,29%20
11.16.5186,20+0,35%16
11.06.3986,25+0,41%263
11.01.3586,15+0,29%39
10.59.1786,20+0,35%1
10.50.5186,15+0,29%9
10.40.2986,20+0,35%449
10.33.2786,15+0,29%168
10.30.2786,05+0,17%49
10.18.4586,00+0,12%300
OraValoreVar.%Volume
10.15.4485,95+0,06%55
10.14.0186,00+0,12%124
10.13.2386,05+0,17%145
10.11.5386,15+0,29%169
10.11.1586,10+0,23%650
10.10.5386,15+0,29%54
9.59.5686,10+0,23%53
9.57.4086,20+0,35%308
9.57.3286,15+0,29%2.562
9.50.3386,10+0,23%77

(*) I dati sono limitati agli ultimi 100 contratti.

```