Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Scout24

ISIN: DE000A12DM80 - Mercato: XETRA

86,35
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1786,35INV.106.543
17.29.2086,25-0,12%18
17.29.0886,30-0,06%53
17.29.0486,25-0,12%754
17.28.3986,15-0,23%4
17.28.3986,20-0,17%84
17.27.3186,20-0,17%348
17.26.2186,30-0,06%200
17.25.5986,25-0,12%4.682
17.24.4686,30-0,06%7
17.23.5486,25-0,12%406
17.09.4286,30-0,06%315
17.07.0086,35INV.161
17.06.4486,30-0,06%663
17.04.3486,25-0,12%2
17.03.5886,20-0,17%242
17.03.2986,25-0,12%476
17.03.0486,30-0,06%572
17.01.2886,25-0,12%237
17.00.4386,20-0,17%32
17.00.2986,15-0,23%47
17.00.0186,10-0,29%426
16.55.2786,05-0,35%786
16.54.4986,00-0,41%305
16.52.5485,95-0,46%634
16.51.4186,00-0,41%94
16.49.0685,95-0,46%2
16.48.3686,00-0,41%747
16.41.0686,05-0,35%300
16.32.5386,10-0,29%24
OraValoreVar.%Volume
16.32.5186,05-0,35%36
16.31.0486,00-0,41%83
16.28.5786,05-0,35%224
16.26.4286,10-0,29%91
16.23.5586,05-0,35%242
16.23.5486,00-0,41%302
16.23.5486,05-0,35%687
16.20.0286,10-0,29%291
16.13.2186,15-0,23%675
16.12.5886,10-0,29%248
16.12.1086,15-0,23%175
16.09.1786,20-0,17%422
16.06.4786,20-0,17%1.549
16.06.4786,25-0,12%81
16.04.2586,25-0,12%326
16.02.4786,30-0,06%36
16.02.4786,25-0,12%161
16.02.0586,30-0,06%276
16.01.4786,35INV.27
16.01.3086,30-0,06%76
16.00.4786,35INV.238
15.59.3586,45+0,12%68
15.57.5986,40+0,06%109
15.56.3286,50+0,17%128
15.55.0686,60+0,29%162
15.54.4886,55+0,23%908
15.54.4186,65+0,35%108
15.54.4186,60+0,29%80
15.54.1486,60+0,29%103
15.53.1186,65+0,35%237
OraValoreVar.%Volume
15.53.0786,70+0,41%707
15.53.0786,75+0,46%117
15.52.4286,80+0,52%42
15.51.5286,75+0,46%35
15.51.5286,70+0,41%428
15.49.4586,75+0,46%677
15.48.3786,75+0,46%32
15.48.3786,70+0,41%183
15.45.0486,70+0,41%57
15.45.0186,65+0,35%576
15.42.5986,75+0,46%225
15.41.3686,70+0,41%185
15.40.5086,75+0,46%80
15.40.4786,70+0,41%3
15.40.3786,75+0,46%852
15.40.0086,80+0,52%49
15.39.0786,75+0,46%45
15.38.3386,80+0,52%89
15.38.3286,75+0,46%78
15.38.3286,70+0,41%1.056
15.38.3286,75+0,46%5
15.38.0086,80+0,52%40
15.37.5286,95+0,69%35
15.34.0886,90+0,64%30
15.33.4586,95+0,69%50
15.33.4486,85+0,58%346
15.32.5486,80+0,52%279
15.32.1186,85+0,58%455
15.30.5686,80+0,52%22
15.27.1386,75+0,46%113
OraValoreVar.%Volume
15.23.2086,80+0,52%92
15.23.1986,75+0,46%311
15.23.1986,70+0,41%498
15.23.1986,65+0,35%115
15.21.5186,60+0,29%1.215
15.17.4886,65+0,35%61
15.15.1886,70+0,41%66
15.10.3686,65+0,35%39
15.10.3586,60+0,29%329
15.07.5286,65+0,35%94

(*) I dati sono limitati agli ultimi 100 contratti.

```