Scout24

ISIN: DE000A12DM80 - Mercato: XETRA

72,45

+1,68%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	72,45	+1,68%	93.670	6.786.391,50
17.29.56	72,35	+1,54%	334	24.164,90
17.29.35	72,30	+1,47%	622	44.970,60
17.29.34	72,25	+1,40%	903	65.241,75
17.29.12	72,30	+1,47%	1.722	124.500,60
17.29.11	72,20	+1,33%	20	1.444,00
17.29.11	72,25	+1,40%	460	33.235,00
17.28.56	72,20	+1,33%	27	1.949,40
17.28.56	72,25	+1,40%	98	7.080,50
17.28.32	72,30	+1,47%	378	27.329,40
17.27.30	72,20	+1,33%	209	15.089,80
17.26.58	72,25	+1,40%	199	14.377,75
17.26.58	72,20	+1,33%	310	22.382,00
17.26.58	72,25	+1,40%	2.000	144.500,00
17.26.49	72,20	+1,33%	869	62.741,80
17.26.25	72,15	+1,26%	273	19.696,95
17.26.18	72,20	+1,33%	1.330	96.026,00
17.24.22	72,25	+1,40%	164	11.849,00
17.22.48	72,20	+1,33%	2.597	187.503,40
17.22.35	72,15	+1,26%	351	25.324,65
17.22.04	72,20	+1,33%	328	23.681,60
17.21.47	72,15	+1,26%	1.129	81.457,35
17.18.06	72,10	+1,19%	162	11.680,20
17.17.44	72,05	+1,12%	1.411	101.662,55
17.16.54	72,10	+1,19%	232	16.727,20
17.16.40	72,15	+1,26%	99	7.142,85
17.15.31	72,10	+1,19%	124	8.940,40
17.14.59	72,15	+1,26%	1.490	107.503,50
17.14.42	72,20	+1,33%	199	14.367,80
17.14.03	72,15	+1,26%	70	5.050,50

Ora	Valore	Var.%	Volume	Controvalore
17.13.00	72,20	+1,33%	416	30.035,20
17.11.45	72,25	+1,40%	473	34.174,25
17.11.18	72,20	+1,33%	184	13.284,80
17.09.16	72,15	+1,26%	163	11.760,45
17.06.44	72,10	+1,19%	93	6.705,30
17.06.12	72,05	+1,12%	189	13.617,45
17.03.33	72,10	+1,19%	182	13.122,20
17.03.32	72,05	+1,12%	339	24.424,95
17.03.31	72,00	+1,05%	1.036	74.592,00
17.02.53	72,05	+1,12%	596	42.941,80
17.01.49	72,10	+1,19%	759	54.723,90
17.01.20	72,05	+1,12%	117	8.429,85
17.00.07	72,10	+1,19%	578	41.673,80
17.00.03	72,05	+1,12%	454	32.710,70
16.58.56	72,00	+1,05%	272	19.584,00
16.54.30	72,05	+1,12%	411	29.612,55
16.51.59	72,10	+1,19%	914	65.899,40
16.47.30	72,00	+1,05%	265	19.080,00
16.47.09	71,95	+0,98%	189	13.598,55
16.45.31	72,00	+1,05%	292	21.024,00
16.44.54	71,95	+0,98%	373	26.837,35
16.43.51	71,90	+0,91%	1.218	87.574,20
16.41.25	71,90	+0,91%	357	25.668,30
16.41.25	71,95	+0,98%	1.118	80.440,10
16.41.25	71,95	+0,98%	370	26.621,50
16.35.21	72,00	+1,05%	17	1.224,00
16.34.10	71,95	+0,98%	75	5.396,25
16.33.50	72,05	+1,12%	603	43.446,15
16.33.50	72,10	+1,19%	247	17.808,70
16.33.50	72,00	+1,05%	141	10.152,00

Ora	Valore	Var.%	Volume	Controvalore
16.32.15	72,15	+1,26%	609	43.939,35
16.32.09	72,10	+1,19%	41	2.956,10
16.32.09	72,15	+1,26%	85	6.132,75
16.32.09	72,10	+1,19%	178	12.833,80
16.30.10	72,05	+1,12%	653	47.048,65
16.26.41	72,00	+1,05%	434	31.248,00
16.26.18	72,05	+1,12%	67	4.827,35
16.26.16	72,10	+1,19%	353	25.451,30
16.25.52	72,05	+1,12%	188	13.545,40
16.21.10	72,00	+1,05%	618	44.496,00
16.19.17	71,95	+0,98%	141	10.144,95
16.18.33	71,85	+0,84%	6	431,10
16.18.07	71,95	+0,98%	38	2.734,10
16.18.07	71,90	+0,91%	717	51.552,30
16.17.11	72,05	+1,12%	491	35.376,55
16.16.22	71,90	+0,91%	613	44.074,70
16.13.25	71,85	+0,84%	102	7.328,70
16.12.54	71,80	+0,77%	141	10.123,80
16.11.09	71,85	+0,84%	107	7.687,95
16.09.51	71,95	+0,98%	83	5.971,85
16.09.50	72,05	+1,12%	326	23.488,30
16.09.50	72,00	+1,05%	1.383	99.576,00
16.08.57	71,95	+0,98%	11	791,45
16.07.55	71,85	+0,84%	373	26.800,05
16.07.03	71,80	+0,77%	267	19.170,60
16.06.04	71,75	+0,70%	225	16.143,75
16.05.06	71,70	+0,63%	108	7.743,60
16.00.35	71,85	+0,84%	76	5.460,60
16.00.35	71,75	+0,70%	20	1.435,00
15.57.59	71,90	+0,91%	210	15.099,00

Ora	Valore	Var.%	Volume	Controvalore
15.54.41	72,00	+1,05%	164	11.808,00
15.52.49	72,05	+1,12%	141	10.159,05
15.52.49	72,10	+1,19%	1.236	89.115,60
15.52.41	72,15	+1,26%	269	19.408,35
15.51.48	72,20	+1,33%	126	9.097,20
15.51.46	72,15	+1,26%	79	5.699,85
15.49.22	72,10	+1,19%	53	3.821,30
15.49.05	72,10	+1,19%	78	5.623,80
15.49.05	72,15	+1,26%	257	18.542,55
15.48.34	72,05	+1,12%	146	10.519,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide