Milano 9:39
44.836 -3,12%
Nasdaq 2-mar
24.993 +0,13%
Dow Jones 2-mar
48.905 -0,15%
Londra 9:39
10.583 -1,83%
24.008 -2,56%

Scout24

ISIN: DE000A12DM80 - Mercato: XETRA

70,15
-0,28%

valuta in EUR

Ultimo aggiornamento: 03/03/2026 9.39
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
9.39.3470,15-0,28%355
9.38.5170,10-0,36%179
9.38.2970,00-0,50%30
9.38.0670,05-0,43%259
9.37.3070,00-0,50%100
9.37.2970,10-0,36%546
9.37.2970,05-0,43%123
9.35.2870,00-0,50%49
9.33.5669,95-0,57%14
9.33.5370,00-0,50%209
9.33.5170,05-0,43%255
9.33.3170,00-0,50%305
9.33.2969,95-0,57%125
9.32.2169,90-0,64%54
9.32.1469,95-0,57%300
9.32.0469,90-0,64%56
9.30.4370,00-0,50%102
9.30.3970,05-0,43%558
9.30.3070,00-0,50%126
9.29.0370,10-0,36%291
9.28.0970,00-0,50%1.100
9.26.3770,10-0,36%159
9.26.3770,05-0,43%379
9.25.3970,00-0,50%220
9.25.3969,95-0,57%28
9.25.3970,00-0,50%160
9.25.0670,05-0,43%226
9.23.3970,00-0,50%425
9.22.1670,10-0,36%606
9.21.5170,05-0,43%85
OraValoreVar.%Volume
9.21.4370,00-0,50%225
9.21.2869,95-0,57%226
9.20.4369,85-0,71%24
9.19.3069,90-0,64%227
9.19.1869,85-0,71%349
9.19.1869,75-0,85%52
9.19.0369,70-0,92%54
9.19.0269,80-0,78%158
9.19.0269,75-0,85%179
9.18.4869,70-0,92%25
9.16.3469,65-1,00%55
9.16.3469,75-0,85%444
9.12.1169,60-1,07%20
9.10.4869,75-0,85%199
9.10.4869,65-1,00%29
9.10.0069,70-0,92%148
9.08.4369,60-1,07%318
9.08.0569,65-1,00%257
9.06.1469,55-1,14%62
9.06.0169,50-1,21%2.259
9.05.5869,65-1,00%150
9.05.4869,55-1,14%186
9.05.1169,65-1,00%153
9.05.0669,75-0,85%146
9.04.3069,65-1,00%17
9.03.4669,75-0,85%479
9.03.2369,55-1,14%7
9.03.1569,60-1,07%5
9.03.1469,65-1,00%74
9.03.1469,70-0,92%121
OraValoreVar.%Volume
9.02.5169,80-0,78%132
9.02.1269,75-0,85%427
9.02.0869,70-0,92%443
9.00.3169,85-0,71%145
9.00.3169,80-0,78%56
9.00.2469,875-0,68%91
9.00.2470,00-0,50%3.997
9.00.2469,90-0,64%76
18.30.0870,35INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```