Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Scworx

Mercato: NASDAQ - National

0,127
-4,16%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.58,1279-3,33%1.423
20.59.53,1276-3,55%1.000
20.56.38,1272-3,85%300
20.55.43,1273-3,78%400
20.55.43,1273-3,78%200
20.55.42,1274-3,70%200
20.55.34,1273-3,78%200
20.54.53,1277-3,48%7.100
20.54.32,1272-3,85%928
20.53.41,1271-3,93%266
20.50.35,1284-2,95%250
20.46.28,1298-1,89%200
20.46.02,1272-3,85%1.100
20.44.42,1302-1,59%1.800
20.44.36,1272-3,85%1.500
20.43.40,128-3,25%700
20.43.39,1276-3,55%255
20.43.39,128-3,25%20.000
20.39.02,1279-3,33%230
20.36.50,1279-3,33%250
20.30.11,1271-3,93%1.574
20.29.09,127-4,01%152
20.29.09,1271-3,93%100
20.26.19,1275-3,63%100
20.26.09,1273-3,78%100
20.26.09,1276-3,55%1.113
20.26.09,1272-3,85%164
20.24.53,128-3,25%100
20.24.43,1271-3,93%13.200
20.24.43,1275-3,63%100
OraValoreVar.%Volume
20.24.43,1276-3,55%700
20.24.39,1275-3,63%100
20.23.39,1269-4,08%100
20.22.29,1279-3,33%500
20.20.45,1279-3,33%100
20.19.10,1273-3,78%100
20.08.10,1267-4,23%148
20.04.57,1273-3,78%195
20.04.10,1279-3,33%637
19.58.34,128-3,25%230
19.58.31,1265-4,38%126
19.58.31,1271-3,93%9.100
19.58.26,1271-3,93%8.700
19.58.26,1278-3,40%8.700
19.58.26,1271-3,93%2.500
19.58.26,1278-3,40%2.500
19.52.52,1274-3,70%150
19.49.18,127-4,01%100
19.42.11,1263-4,54%13.676
19.42.11,1265-4,38%8.200
19.42.11,1268-4,16%900
19.40.31,1263-4,54%179
19.32.22,1274-3,70%200
19.28.56,1283-3,02%1.300
19.27.28,1285-2,87%400
19.27.28,1285-2,87%147
19.25.56,1285-2,87%2.500
19.25.49,1287-2,72%100
19.23.55,1288-2,65%200
19.22.38,1283-3,02%100
OraValoreVar.%Volume
19.22.38,1281-3,17%100
19.22.18,1282-3,10%1.500
19.21.59,1281-3,17%793
19.20.45,1275-3,63%3.728
19.20.25,1266-4,31%1.000
19.19.45,127-4,01%11.750
19.19.02,1261-4,69%100
19.15.56,1274-3,70%2.499
19.15.03,1262-4,61%442
19.15.03,1263-4,54%921
19.15.03,126-4,76%798
19.13.38,1268-4,16%752
19.06.39,1262-4,61%558
19.06.39,1269-4,08%714
19.06.39,1267-4,23%100
19.06.39,1268-4,16%714
19.06.39,1269-4,08%1.228
19.06.39,1269-4,08%558
19.03.09,1268-4,16%4.570
19.01.29,127-4,01%1.743
19.00.15,1276-3,55%410
18.57.45,1274-3,70%1.000
18.57.42,1273-3,78%100
18.56.53,1274-3,70%200
18.55.35,1285-2,87%1.000
18.50.34,1275-3,63%100
18.50.34,1274-3,70%944
18.50.10,128-3,25%200
18.48.09,1275-3,63%200
18.46.28,1284-2,95%326
OraValoreVar.%Volume
18.42.26,1268-4,16%500
18.32.15,127-4,01%1.210
18.28.00,1276-3,55%1.000
18.27.04,1264-4,46%8.321
18.21.26,1275-3,63%1.000
18.18.21,1262-4,61%5.000
18.17.30,1261-4,69%500
18.17.00,1267-4,23%387
18.16.48,1262-4,61%500
18.15.56,1273-3,78%350

(*) I dati sono limitati agli ultimi 100 contratti.

```