Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Scworx

Mercato: NASDAQ - National

0,238
-2,89%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.51,2384INV.100
21.59.51,2387+0,13%3.000
21.58.52,2381-0,13%210
21.58.17,2384INV.601
21.58.14,2382-0,08%100
21.57.12,2386+0,08%100
21.55.57,2384INV.2.094
21.55.20,2387+0,13%300
21.55.20,2384INV.300
21.55.20,2387+0,13%100
21.55.20,2384INV.100
21.55.06,2385+0,04%137
21.54.49,2385+0,04%300
21.54.25,2388+0,17%108
21.54.06,2389+0,21%263
21.53.22,2391+0,29%100
21.52.18,2387+0,13%488
21.50.18,2396+0,50%200
21.50.16,2397+0,55%100
21.49.57,2396+0,50%100
21.49.57,2399+0,63%300
21.49.57,2399+0,63%200
21.42.32,24+0,67%4.165
21.42.25,2399+0,63%100
21.36.37,24+0,67%4.053
21.36.37,2407+0,96%800
21.36.37,2411+1,13%500
21.36.37,24+0,67%3.306
21.36.37,2403+0,80%340
21.36.37,24+0,67%3.646
OraValoreVar.%Volume
21.35.23,2389+0,21%2.044
21.35.23,2397+0,55%100
21.35.22,2388+0,17%236
21.35.22,2389+0,21%560
21.32.21,2388+0,17%100
21.32.19,2388+0,17%2.181
21.27.12,2389+0,21%5.000
21.26.53,2385+0,04%186
21.25.43,2385+0,04%230
21.23.53,2386+0,08%300
21.23.53,2382-0,08%200
21.23.39,238-0,17%1.900
21.23.10,2382-0,08%1.080
21.23.03,2386+0,08%100
21.22.47,2382-0,08%300
21.15.02,238-0,17%1.000
21.10.24,2383-0,04%1.100
20.57.37,2387+0,13%100
20.57.21,2383-0,04%540
20.51.22,2386+0,08%100
20.50.43,2388+0,17%111
20.38.35,2386+0,08%550
20.38.35,2385+0,04%300
20.35.41,2387+0,13%200
20.31.57,2389+0,21%100
20.24.46,2387+0,13%100
20.17.33,2383-0,04%100
20.14.20,2376-0,34%400
20.11.40,2383-0,04%300
20.11.40,2375-0,38%1.946
OraValoreVar.%Volume
20.11.40,2383-0,04%680
20.10.40,2387+0,13%100
20.10.25,2383-0,04%200
20.10.25,2375-0,38%6.711
20.10.25,2383-0,04%139
20.07.30,2387+0,13%100
20.01.55,2383-0,04%100
19.59.04,2383-0,04%460
19.59.04,239+0,25%340
19.56.27,238-0,17%100
19.55.38,2383-0,04%100
19.52.30,2375-0,38%2.337
19.52.30,2383-0,04%230
19.52.19,238-0,17%1.200
19.52.19,2382-0,08%1.590
19.52.19,2386+0,08%100
19.51.32,2386+0,08%100
19.44.04,2382-0,08%300
19.41.44,2389+0,21%500
19.39.09,2391+0,29%100
19.35.22,2387+0,13%100
19.33.40,2387+0,13%250
19.33.10,2385+0,04%114
19.30.12,2388+0,17%111
19.25.09,2375-0,38%2.700
19.25.05,2388+0,17%100
19.23.46,2375-0,38%9.160
19.22.48,2387+0,13%120
19.22.47,2375-0,38%2.700
19.22.21,2387+0,13%240
OraValoreVar.%Volume
19.22.08,2375-0,38%2.700
19.21.59,2387+0,13%140
19.21.40,2375-0,38%2.800
19.21.21,2387+0,13%1.200
19.21.21,2375-0,38%34.309
19.21.21,2387+0,13%195
19.20.59,2375-0,38%2.500
19.20.59,2385+0,04%220
19.20.02,2375-0,38%100
19.20.02,2384INV.220

(*) I dati sono limitati agli ultimi 100 contratti.

```