Milano 12:28
44.131 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:28
10.096 +1,31%
Francoforte 12:28
23.025 +1,71%

Scworx

Mercato: NASDAQ - National

0,127
-4,16%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.58,1279+0,87%1.423
20.59.53,1276+0,63%1.000
20.56.38,1272+0,32%300
20.55.43,1273+0,39%400
20.55.43,1273+0,39%200
20.55.42,1274+0,47%200
20.55.34,1273+0,39%200
20.54.53,1277+0,71%7.100
20.54.32,1272+0,32%928
20.53.41,1271+0,24%266
20.50.35,1284+1,26%250
20.46.28,1298+2,37%200
20.46.02,1272+0,32%1.100
20.44.42,1302+2,68%1.800
20.44.36,1272+0,32%1.500
20.43.40,128+0,95%700
20.43.39,1276+0,63%255
20.43.39,128+0,95%20.000
20.39.02,1279+0,87%230
20.36.50,1279+0,87%250
20.30.11,1271+0,24%1.574
20.29.09,127+0,16%152
20.29.09,1271+0,24%100
20.26.19,1275+0,55%100
20.26.09,1273+0,39%100
20.26.09,1276+0,63%1.113
20.26.09,1272+0,32%164
20.24.53,128+0,95%100
20.24.43,1271+0,24%13.200
20.24.43,1275+0,55%100
OraValoreVar.%Volume
20.24.43,1276+0,63%700
20.24.39,1275+0,55%100
20.23.39,1269+0,08%100
20.22.29,1279+0,87%500
20.20.45,1279+0,87%100
20.19.10,1273+0,39%100
20.08.10,1267-0,08%148
20.04.57,1273+0,39%195
20.04.10,1279+0,87%637
19.58.34,128+0,95%230
19.58.31,1265-0,24%126
19.58.31,1271+0,24%9.100
19.58.26,1271+0,24%8.700
19.58.26,1278+0,79%8.700
19.58.26,1271+0,24%2.500
19.58.26,1278+0,79%2.500
19.52.52,1274+0,47%150
19.49.18,127+0,16%100
19.42.11,1263-0,39%13.676
19.42.11,1265-0,24%8.200
19.42.11,1268INV.900
19.40.31,1263-0,39%179
19.32.22,1274+0,47%200
19.28.56,1283+1,18%1.300
19.27.28,1285+1,34%400
19.27.28,1285+1,34%147
19.25.56,1285+1,34%2.500
19.25.49,1287+1,50%100
19.23.55,1288+1,58%200
19.22.38,1283+1,18%100
OraValoreVar.%Volume
19.22.38,1281+1,03%100
19.22.18,1282+1,10%1.500
19.21.59,1281+1,03%793
19.20.45,1275+0,55%3.728
19.20.25,1266-0,16%1.000
19.19.45,127+0,16%11.750
19.19.02,1261-0,55%100
19.15.56,1274+0,47%2.499
19.15.03,1262-0,47%442
19.15.03,1263-0,39%921
19.15.03,126-0,63%798
19.13.38,1268INV.752
19.06.39,1262-0,47%558
19.06.39,1269+0,08%714
19.06.39,1267-0,08%100
19.06.39,1268INV.714
19.06.39,1269+0,08%1.228
19.06.39,1269+0,08%558
19.03.09,1268INV.4.570
19.01.29,127+0,16%1.743
19.00.15,1276+0,63%410
18.57.45,1274+0,47%1.000
18.57.42,1273+0,39%100
18.56.53,1274+0,47%200
18.55.35,1285+1,34%1.000
18.50.34,1275+0,55%100
18.50.34,1274+0,47%944
18.50.10,128+0,95%200
18.48.09,1275+0,55%200
18.46.28,1284+1,26%326
OraValoreVar.%Volume
18.42.26,1268INV.500
18.32.15,127+0,16%1.210
18.28.00,1276+0,63%1.000
18.27.04,1264-0,32%8.321
18.21.26,1275+0,55%1.000
18.18.21,1262-0,47%5.000
18.17.30,1261-0,55%500
18.17.00,1267-0,08%387
18.16.48,1262-0,47%500
18.15.56,1273+0,39%350

(*) I dati sono limitati agli ultimi 100 contratti.

```