Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Seacor Marine Holdings

Mercato: NYSE

9,74
+0,52%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.039,74+0,52%11.463
21.59.569,73+0,41%304
21.59.569,75+0,62%100
21.59.569,76+0,72%100
21.59.569,75+0,62%175
21.59.569,74+0,52%509
21.59.569,75+0,62%300
21.59.529,78+0,93%200
21.58.479,71+0,21%100
21.58.329,72+0,31%100
21.57.579,73+0,41%100
21.57.529,75+0,62%500
21.57.439,71+0,21%100
21.57.379,735+0,46%100
21.57.039,71+0,21%100
21.56.509,735+0,46%200
21.56.369,70+0,10%100
21.56.229,72+0,31%300
21.56.169,75+0,62%300
21.56.169,74+0,52%100
21.56.169,75+0,62%300
21.56.029,80+1,14%100
21.56.029,77+0,83%100
21.56.029,76+0,72%100
21.55.399,78+0,93%112
21.54.389,7828+0,96%500
21.52.069,80+1,14%100
21.49.579,79+1,03%100
21.41.319,785+0,98%150
21.41.319,80+1,14%550
OraValoreVar.%Volume
21.41.319,82+1,34%100
21.41.319,83+1,44%605
21.41.319,80+1,14%178
21.41.119,855+1,70%100
21.41.019,83+1,44%240
21.40.089,855+1,70%100
21.36.399,83+1,44%100
21.35.449,84+1,55%400
21.35.449,855+1,70%100
21.30.369,86+1,75%100
21.23.119,85+1,65%444
21.23.119,855+1,70%200
21.23.099,8503+1,65%1.000
21.22.469,87+1,86%300
21.22.199,875+1,91%705
21.15.119,865+1,81%100
21.14.569,87+1,86%100
21.14.569,86+1,75%2.400
21.14.569,85+1,65%4.013
21.11.069,835+1,50%100
21.08.129,85+1,65%200
21.07.109,83+1,44%100
20.51.459,85+1,65%300
20.42.079,83+1,44%100
20.42.079,81+1,24%100
20.36.209,85+1,65%100
20.23.079,83+1,44%100
20.21.469,85+1,65%100
20.21.439,81+1,24%154
20.15.269,83+1,44%100
OraValoreVar.%Volume
20.13.269,85+1,65%100
20.03.519,83+1,44%200
20.01.269,81+1,24%100
19.54.509,83+1,44%100
19.52.599,81+1,24%100
19.46.219,83+1,44%100
19.45.599,825+1,39%100
19.40.019,85+1,65%100
19.38.139,8061+1,20%400
19.37.129,81+1,24%192
19.37.109,825+1,39%100
19.36.259,80+1,14%100
19.29.579,845+1,60%200
19.16.309,825+1,39%200
19.11.149,85+1,65%100
19.05.189,825+1,39%100
18.56.209,84+1,55%500
18.56.189,82+1,34%200
18.56.069,835+1,50%200
18.45.529,82+1,34%100
18.44.499,83+1,44%200
18.43.019,84+1,55%200
18.42.389,82+1,34%1.849
18.41.589,80+1,14%640
18.38.029,785+0,98%100
18.38.029,795+1,08%100
18.38.029,80+1,14%200
18.28.569,78+0,93%400
18.28.559,775+0,88%100
18.28.229,78+0,93%200
OraValoreVar.%Volume
18.26.359,79+1,03%109
18.21.349,78+0,93%180
18.15.169,775+0,88%200
18.14.379,78+0,93%100
18.14.379,79+1,03%100
18.02.439,77+0,83%100
17.56.119,775+0,88%100
17.51.559,80+1,14%100
17.51.289,775+0,88%200
17.49.449,795+1,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```