Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Seacor Marine Holdings

Mercato: NYSE

7,55
INV.

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.037,55INV.263.222
21.59.597,545-0,07%100
21.59.597,54-0,13%400
21.59.597,55INV.100
21.59.587,56+0,13%100
21.59.587,57+0,26%844
21.59.587,555+0,07%500
21.59.587,57+0,26%744
21.59.587,555+0,07%100
21.59.587,55INV.103
21.59.587,56+0,13%1.080
21.59.577,54-0,13%128
21.59.547,555+0,07%163
21.59.547,56+0,13%500
21.59.547,57+0,26%300
21.59.547,56+0,13%178
21.59.547,57+0,26%100
21.59.547,56+0,13%189
21.59.547,57+0,26%100
21.59.547,56+0,13%100
21.59.547,57+0,26%1.300
21.59.547,56+0,13%153
21.59.547,55INV.500
21.59.417,57+0,26%200
21.59.417,56+0,13%100
21.59.417,55INV.1.687
21.59.417,60+0,66%100
21.59.417,56+0,13%300
21.59.407,57+0,26%200
21.59.407,60+0,66%100
OraValoreVar.%Volume
21.59.407,59+0,53%654
21.59.407,60+0,66%200
21.59.407,59+0,53%400
21.59.407,60+0,66%200
21.59.407,59+0,53%100
21.59.407,60+0,66%100
21.59.407,59+0,53%300
21.58.447,60+0,66%100
21.58.377,63+1,06%200
21.58.077,59+0,53%147
21.57.387,605+0,73%100
21.57.287,59+0,53%300
21.57.207,58+0,40%200
21.57.157,59+0,53%100
21.57.037,58+0,40%700
21.56.587,57+0,26%300
21.56.407,58+0,40%100
21.56.227,56+0,13%300
21.56.227,54-0,13%100
21.56.217,56+0,13%200
21.56.217,57+0,26%400
21.56.217,56+0,13%758
21.56.217,575+0,33%200
21.55.307,595+0,60%100
21.55.297,60+0,66%1.500
21.55.107,59+0,53%800
21.55.107,58+0,40%400
21.55.107,595+0,60%322
21.55.047,565+0,20%100
21.54.487,56+0,13%200
OraValoreVar.%Volume
21.51.007,59+0,53%100
21.50.507,5321-0,24%608
21.50.007,53-0,26%287
21.50.007,52-0,40%100
21.49.397,525-0,33%231
21.49.287,53-0,26%200
21.49.287,52-0,40%400
21.48.417,53-0,26%400
21.48.417,52-0,40%100
21.48.417,53-0,26%200
21.48.417,52-0,40%500
21.48.417,53-0,26%498
21.48.367,52-0,40%400
21.47.347,525-0,33%100
21.46.267,535-0,20%342
21.46.207,54-0,13%100
21.46.207,55INV.100
21.46.207,545-0,07%500
21.46.207,52-0,40%100
21.46.207,53-0,26%200
21.46.207,52-0,40%100
21.46.207,55INV.800
21.46.207,54-0,13%900
21.46.207,55INV.100
21.45.497,565+0,20%100
21.42.177,59+0,53%100
21.41.577,56+0,13%100
21.41.567,54-0,13%200
21.40.507,55INV.1.091
21.40.467,56+0,13%200
OraValoreVar.%Volume
21.40.467,55INV.100
21.40.467,54-0,13%655
21.34.367,525-0,33%300
21.34.227,5257-0,32%100
21.34.227,5257-0,32%100
21.34.227,5257-0,32%100
21.34.227,5359-0,19%571
21.34.217,525-0,33%900
21.34.217,52-0,40%200
21.34.217,53-0,26%300

(*) I dati sono limitati agli ultimi 100 contratti.

```