Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Seacor Marine Holdings

Mercato: NYSE

7,53
-0,92%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.027,53INV.6.901
20.59.517,53INV.1.087
20.59.517,54+0,13%112
20.59.497,515-0,20%400
20.58.167,52-0,13%418
20.56.487,54+0,13%100
20.56.377,545+0,20%500
20.56.077,5269-0,04%300
20.56.027,53INV.106
20.56.027,535+0,07%100
20.56.027,54+0,13%668
20.56.027,5401+0,13%154
20.56.027,54+0,13%1.200
20.56.027,5504+0,27%100
20.55.537,555+0,33%100
20.55.127,55+0,27%100
20.55.127,56+0,40%100
20.54.357,54+0,13%100
20.53.007,525-0,07%124
20.47.457,52-0,13%440
20.46.287,51-0,27%200
20.36.097,525-0,07%100
20.35.337,52-0,13%100
20.33.187,53INV.100
20.33.027,545+0,20%500
20.24.427,55+0,27%180
19.37.137,56+0,40%200
19.37.137,55+0,27%300
19.37.137,58+0,66%100
19.37.137,55+0,27%200
OraValoreVar.%Volume
19.37.137,565+0,46%528
19.34.007,55+0,27%100
19.34.007,56+0,40%100
19.34.007,56+0,40%100
18.53.007,605+1,00%420
18.45.327,59+0,80%200
18.45.327,62+1,20%100
18.44.187,57+0,53%693
18.41.517,5901+0,80%300
18.41.517,59+0,80%300
18.41.517,591+0,81%258
18.41.517,60+0,93%900
18.40.067,59+0,80%100
18.40.017,62+1,20%300
18.38.177,645+1,53%300
18.38.017,64+1,46%200
18.38.017,6403+1,46%3.800
18.26.567,65+1,59%100
18.26.567,64+1,46%100
18.21.407,6202+1,20%400
18.21.407,65+1,59%200
18.20.317,63+1,33%100
18.17.227,66+1,73%249
18.10.207,625+1,26%200
17.45.177,66+1,73%300
17.41.147,59+0,80%100
17.37.487,60+0,93%300
17.37.477,58+0,66%100
17.37.477,60+0,93%400
17.37.477,59+0,80%500
OraValoreVar.%Volume
17.37.477,60+0,93%475
17.37.477,595+0,86%100
17.36.347,625+1,26%116
17.35.187,5851+0,73%1.200
17.29.107,62+1,20%100
17.29.047,615+1,13%793
17.21.367,615+1,13%600
17.21.367,64+1,46%100
17.21.367,63+1,33%798
17.21.367,615+1,13%200
17.21.367,63+1,33%100
17.21.367,61+1,06%100
17.21.367,64+1,46%3.059
17.21.367,63+1,33%202
17.21.367,64+1,46%100
17.21.367,62+1,20%200
17.21.367,64+1,46%200
17.21.367,63+1,33%355
17.21.367,595+0,86%100
17.10.597,605+1,00%186
17.04.387,56+0,40%200
17.03.317,52-0,13%1.400
16.56.227,57+0,53%200
16.52.167,485-0,60%100
16.52.157,55+0,27%200
16.52.157,56+0,40%100
16.52.157,565+0,46%300
16.52.157,53INV.100
16.52.157,54+0,13%590
16.52.157,53INV.100
OraValoreVar.%Volume
16.52.157,565+0,46%100
16.52.157,53INV.100
16.52.157,54+0,13%100
16.52.157,56+0,40%100
16.52.157,565+0,46%400
16.52.157,5675+0,50%100
16.52.157,60+0,93%300
16.51.597,585+0,73%1.000
16.48.527,61+1,06%800
16.48.527,58+0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```