Milano 17:35
51.755 +0,69%
Nasdaq 17:48
27.561 -1,24%
Dow Jones 17:48
52.007 -0,73%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Seacor Marine Holdings

Mercato: NYSE

9,31
+1,64%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.40.239,31+1,64%460
17.40.009,32+1,75%200
17.36.449,295+1,47%200
17.36.449,29+1,42%375
17.34.479,36+2,18%100
17.29.209,27+1,20%453
17.16.299,26+1,09%100
17.11.089,22+0,66%200
17.06.569,2136+0,59%1.000
17.00.489,24+0,87%100
16.59.419,23+0,76%200
16.59.389,225+0,71%120
16.52.139,19+0,33%300
16.45.229,22+0,66%109
16.40.539,21+0,55%100
16.40.539,23+0,76%200
16.40.539,22+0,66%100
16.34.229,21+0,55%100
16.34.209,235+0,82%100
16.29.239,22+0,66%300
16.29.239,20+0,44%200
16.29.189,20+0,44%100
16.29.139,215+0,60%100
16.29.139,21+0,55%100
16.29.139,22+0,66%371
16.29.139,22+0,66%200
16.25.339,24+0,87%137
16.21.279,25+0,98%100
16.21.279,22+0,66%100
16.21.279,25+0,98%100
OraValoreVar.%Volume
16.21.279,225+0,71%100
16.21.279,23+0,76%100
16.21.279,22+0,66%100
16.21.279,25+0,98%200
16.21.279,21+0,55%100
16.19.259,22+0,66%545
16.18.329,2438+0,91%113
16.09.439,21+0,55%100
16.08.289,25+0,98%200
16.08.289,24+0,87%500
16.08.289,25+0,98%100
16.08.289,205+0,49%500
16.08.259,205+0,49%100
16.08.169,195+0,38%100
16.08.169,1975+0,41%400
16.08.169,195+0,38%800
16.08.169,20+0,44%400
16.08.169,1975+0,41%400
16.08.169,195+0,38%400
16.08.169,20+0,44%500
16.08.169,19+0,33%100
16.08.169,195+0,38%4.500
16.08.129,225+0,71%100
16.05.129,185+0,27%100
16.03.509,17+0,11%2.200
16.01.259,21+0,55%430
15.55.569,17+0,11%900
15.55.569,16INV.100
15.55.569,20+0,44%240
15.55.569,19+0,33%100
OraValoreVar.%Volume
15.55.569,15-0,11%100
15.55.559,17+0,11%100
15.53.489,20+0,44%600
15.44.109,16INV.310
15.44.049,18+0,22%200
15.44.019,175+0,16%120
15.41.429,10-0,66%200
15.40.429,05-1,20%300
15.38.569,10-0,66%200
15.38.089,05-1,20%200
15.37.579,10-0,66%100
15.37.579,06-1,09%200
15.37.499,10-0,66%103
15.37.249,12-0,44%100
15.36.279,11-0,55%100
15.34.479,07-0,98%393
15.30.299,16INV.500
15.30.219,15-0,11%200
15.30.189,16INV.400
15.30.129,14-0,22%300
15.30.129,16INV.200
15.30.099,14-0,22%589
15.30.069,16INV.300
15.30.019,14-0,22%188
15.30.019,16INV.200
15.30.009,02-1,53%3.564
1.00.009,16INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```