Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Seacor Marine Holdings

Mercato: NYSE

8,73
-0,91%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.038,73INV.12.557
21.59.438,74+0,11%200
21.58.458,75+0,23%140
21.58.458,73INV.100
21.58.438,74+0,11%200
21.57.108,76+0,34%123
21.57.088,76+0,34%100
21.57.088,761+0,36%338
21.57.088,76+0,34%327
21.57.088,74+0,11%223
21.56.568,775+0,52%100
21.55.488,77+0,46%100
21.55.428,7699+0,46%318
21.54.528,74+0,11%266
21.54.368,76+0,34%100
21.54.368,755+0,29%200
21.54.328,745+0,17%100
21.48.008,76+0,34%2.900
21.48.008,75+0,23%100
21.48.008,752+0,25%1.017
21.47.588,74+0,11%1.044
21.46.478,73INV.124
21.45.568,735+0,06%100
21.45.098,73INV.100
21.43.558,725-0,06%100
21.38.078,74+0,11%1.024
21.37.578,73INV.100
21.37.478,715-0,17%100
21.37.298,73INV.200
21.36.008,72-0,11%100
OraValoreVar.%Volume
21.33.068,69-0,46%200
21.32.078,715-0,17%200
21.19.308,74+0,11%317
21.19.238,73INV.100
21.19.238,74+0,11%100
21.19.238,73INV.200
21.19.238,74+0,11%300
21.19.238,73INV.100
21.19.088,73INV.300
21.19.088,74+0,11%6.680
21.19.078,72-0,11%1.400
21.19.078,71-0,23%100
21.18.418,70-0,34%110
21.18.018,71-0,23%500
21.12.028,72-0,11%2.837
21.12.018,712-0,21%700
21.11.458,7199-0,12%300
21.09.448,70-0,34%100
21.00.268,71-0,23%200
20.58.318,72-0,11%200
20.53.048,715-0,17%100
20.50.308,74+0,11%100
20.50.028,715-0,17%100
20.50.028,72-0,11%100
20.50.028,71-0,23%100
20.20.328,72-0,11%100
20.14.348,785+0,63%100
20.14.348,78+0,57%100
20.14.348,76+0,34%100
20.14.348,78+0,57%100
OraValoreVar.%Volume
20.14.348,76+0,34%300
20.14.228,74+0,11%200
20.14.228,75+0,23%100
20.14.218,72-0,11%600
20.14.218,76+0,34%3.030
20.14.218,75+0,23%100
20.14.218,74+0,11%100
20.14.218,73INV.100
20.14.218,66-0,80%7.462
20.14.218,70-0,34%200
20.14.218,66-0,80%200
20.14.218,70-0,34%100
20.14.218,71-0,23%100
20.14.218,67-0,69%100
20.14.218,68-0,57%100
20.14.218,75+0,23%100
20.14.218,71-0,23%100
20.14.218,72-0,11%100
20.14.218,69-0,46%100
20.14.218,71-0,23%400
20.14.218,70-0,34%100
20.14.218,72-0,11%100
20.14.218,70-0,34%100
20.14.218,75+0,23%100
20.14.218,71-0,23%600
20.14.218,69-0,46%300
20.14.218,67-0,69%100
20.14.218,70-0,34%100
20.14.218,68-0,57%1.000
20.14.218,69-0,46%100
OraValoreVar.%Volume
20.14.218,70-0,34%300
20.14.218,72-0,11%100
20.14.218,71-0,23%100
20.14.218,72-0,11%200
20.14.218,75+0,23%674
20.14.218,76+0,34%1.100
20.14.218,78+0,57%200
20.14.218,75+0,23%159
20.14.218,755+0,29%100
20.14.218,75+0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```