Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Seacor Marine Holdings

Mercato: NYSE

6,21
-1,90%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.026,21INV.6.680
21.59.336,195-0,24%100
21.58.476,20-0,16%700
21.58.406,195-0,24%100
21.58.346,21INV.100
21.58.346,195-0,24%222
21.58.316,20-0,16%118
21.58.316,195-0,24%100
21.58.226,18-0,48%500
21.52.016,17-0,64%100
21.35.456,20-0,16%100
21.34.056,1804-0,48%160
21.07.536,20-0,16%200
21.03.516,19-0,32%100
21.01.376,20-0,16%100
21.01.356,18-0,48%1.037
21.01.356,20-0,16%100
21.01.356,18-0,48%1.062
20.48.546,22+0,16%100
20.48.546,21INV.100
20.48.356,2089-0,02%161
20.21.436,18-0,48%100
20.21.436,19-0,32%100
20.13.246,17-0,64%100
20.13.216,16-0,81%100
20.13.216,17-0,64%200
20.13.216,16-0,81%100
20.13.216,17-0,64%200
20.13.216,16-0,81%1.728
20.13.216,17-0,64%100
OraValoreVar.%Volume
20.05.436,1999-0,16%358
20.05.436,19-0,32%100
20.03.446,18-0,48%600
19.53.026,17-0,64%100
19.50.376,16-0,81%100
19.50.256,175-0,56%100
19.45.496,17-0,64%100
19.26.296,18-0,48%100
19.03.246,205-0,08%300
19.03.246,20-0,16%200
19.01.596,19-0,32%100
19.01.596,16-0,81%126
18.50.096,18-0,48%100
18.48.396,21INV.200
18.48.396,1908-0,31%200
18.47.206,18-0,48%100
18.46.156,19-0,32%160
18.34.106,21INV.100
18.34.106,20-0,16%100
18.34.106,19-0,32%300
18.24.366,175-0,56%200
18.16.216,17-0,64%100
18.15.216,15-0,97%100
18.12.336,17-0,64%800
18.09.336,18-0,48%200
18.09.226,17-0,64%200
18.06.056,18-0,48%300
17.46.576,20-0,16%100
17.45.466,19-0,32%100
17.43.356,18-0,48%100
OraValoreVar.%Volume
17.42.576,21INV.100
17.41.256,24+0,48%100
17.41.256,23+0,32%100
17.41.256,24+0,48%100
17.41.256,22+0,16%100
17.41.256,23+0,32%100
17.41.256,24+0,48%100
17.41.256,23+0,32%100
17.40.166,255+0,72%100
17.40.066,26+0,81%100
17.40.066,25+0,64%100
17.40.066,22+0,16%239
17.40.066,20-0,16%200
17.40.066,18-0,48%100
17.40.066,17-0,64%281
17.40.066,155-0,89%600
17.35.476,15-0,97%100
17.12.056,17-0,64%200
16.43.326,205-0,08%100
16.39.386,14-1,13%100
16.39.386,16-0,81%300
16.27.216,22+0,16%659
16.19.266,26+0,81%100
16.16.036,2534+0,70%600
16.15.396,2537+0,70%1.000
16.15.296,2301+0,32%500
16.09.296,255+0,72%1.000
16.08.236,2519+0,67%1.000
16.07.556,2207+0,17%300
16.07.536,255+0,72%280
OraValoreVar.%Volume
15.59.326,2887+1,27%300
15.51.316,27+0,97%100
15.50.006,335+2,01%100
15.49.536,20-0,16%897
15.49.176,21INV.100
15.49.176,22+0,16%100
15.47.506,2284+0,30%1.080
15.30.006,27+0,97%290

(*) I dati sono limitati agli ultimi 100 contratti.

```