Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Seadrill

ISIN: BMG7997W1029 - Mercato: NYSE

45,57
-1,96%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0245,57INV.55.760
21.59.5345,58+0,02%400
21.59.5245,57INV.130
21.59.5045,55-0,04%100
21.59.5045,56-0,02%100
21.59.5045,565-0,01%100
21.59.4245,55-0,04%100
21.59.4145,58+0,02%100
21.59.3145,575+0,01%100
21.59.2745,58+0,02%100
21.59.1345,60+0,07%303
21.59.1045,625+0,12%600
21.59.0745,6225+0,12%100
21.59.0045,62+0,11%100
21.58.5045,61+0,09%100
21.58.5045,64+0,15%100
21.58.4745,62+0,11%930
21.58.4345,61+0,09%163
21.58.4345,60+0,07%100
21.58.4345,59+0,04%199
21.58.4345,60+0,07%200
21.58.4345,61+0,09%100
21.58.4345,62+0,11%100
21.58.4345,59+0,04%100
21.58.4345,61+0,09%100
21.58.3645,60+0,07%131
21.58.3545,61+0,09%160
21.58.3445,63+0,13%100
21.58.3045,625+0,12%200
21.58.3045,63+0,13%240
OraValoreVar.%Volume
21.58.3045,625+0,12%200
21.58.3045,63+0,13%230
21.58.3045,64+0,15%100
21.58.3045,61+0,09%100
21.58.3045,63+0,13%200
21.58.3045,61+0,09%100
21.58.3045,60+0,07%100
21.58.3045,61+0,09%300
21.58.3045,625+0,12%200
21.58.3045,63+0,13%300
21.58.3045,61+0,09%200
21.58.3045,625+0,12%100
21.58.2445,64+0,15%100
21.58.2445,66+0,20%246
21.58.2445,665+0,21%100
21.58.2445,66+0,20%100
21.58.2245,665+0,21%100
21.58.2045,66+0,20%400
21.58.1645,655+0,19%100
21.58.1145,65+0,18%632
21.58.1145,66+0,20%1.492
21.57.5145,675+0,23%100
21.57.5045,65+0,18%200
21.57.5045,675+0,23%100
21.57.5045,66+0,20%178
21.57.3945,675+0,23%300
21.57.2645,71+0,31%200
21.57.2345,70+0,29%100
21.57.1845,68+0,24%1.243
21.56.5845,65+0,18%128
OraValoreVar.%Volume
21.56.5645,675+0,23%100
21.56.5245,65+0,18%100
21.56.5245,69+0,26%140
21.56.5245,675+0,23%352
21.56.5245,65+0,18%148
21.56.4445,675+0,23%300
21.56.3945,68+0,24%200
21.56.3945,67+0,22%100
21.56.3945,68+0,24%200
21.56.3945,64+0,15%200
21.56.3945,65+0,18%124
21.56.3945,64+0,15%100
21.56.3945,65+0,18%198
21.56.2545,68+0,24%195
21.56.0445,64+0,15%700
21.56.0345,69+0,26%852
21.55.3145,74+0,37%100
21.55.3145,715+0,32%100
21.55.3045,69+0,26%100
21.55.3045,71+0,31%200
21.55.3045,69+0,26%100
21.55.3045,66+0,20%341
21.55.3045,71+0,31%100
21.55.3045,69+0,26%100
21.55.3045,70+0,29%100
21.55.3045,695+0,27%100
21.55.3045,69+0,26%100
21.55.3045,71+0,31%100
21.55.3045,70+0,29%100
21.55.3045,71+0,31%100
OraValoreVar.%Volume
21.55.3045,70+0,29%200
21.55.3045,685+0,25%100
21.55.3045,66+0,20%140
21.55.3045,69+0,26%200
21.55.3045,68+0,24%100
21.55.3045,66+0,20%630
21.55.3045,70+0,29%100
21.55.3045,69+0,26%200
21.55.3045,68+0,24%200
21.55.3045,66+0,20%500

(*) I dati sono limitati agli ultimi 100 contratti.

```