Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Seadrill

ISIN: BMG7997W1029 - Mercato: NYSE

45,4
-0,13%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5745,40-0,02%100
20.59.5345,44+0,07%908
20.59.5045,40-0,02%125
20.59.4945,44+0,07%100
20.59.4945,43+0,04%100
20.59.4945,41INV.100
20.59.4945,40-0,02%300
20.59.4845,43+0,04%100
20.59.4845,42+0,02%130
20.59.4745,43+0,04%100
20.59.4645,45+0,09%100
20.59.4245,435+0,06%200
20.59.4245,43+0,04%1.418
20.59.4245,42+0,02%100
20.59.3345,40-0,02%834
20.59.3045,39-0,04%100
20.59.2745,385-0,06%409
20.59.2445,39-0,04%145
20.59.2445,41INV.1.065
20.59.1145,42+0,02%100
20.59.1045,43+0,04%100
20.59.1045,44+0,07%200
20.59.0045,44+0,07%200
20.59.0045,45+0,09%300
20.58.5945,46+0,11%400
20.58.5745,45+0,09%100
20.58.5545,44+0,07%100
20.58.5545,435+0,06%265
20.58.5545,44+0,07%500
20.58.5545,45+0,09%500
OraValoreVar.%Volume
20.58.5545,44+0,07%871
20.58.5345,43+0,04%300
20.58.4645,46+0,11%200
20.58.3445,47+0,13%700
20.58.3445,46+0,11%280
20.58.3445,47+0,13%100
20.58.2545,45+0,09%200
20.58.2545,44+0,07%100
20.58.2545,44+0,07%100
20.58.2445,45+0,09%184
20.58.2345,465+0,12%100
20.58.2345,45+0,09%820
20.58.2345,48+0,15%500
20.58.2345,47+0,13%377
20.58.1545,45+0,09%100
20.58.1545,47+0,13%100
20.58.1545,49+0,18%100
20.58.1545,48+0,15%125
20.58.0745,47+0,13%500
20.57.4945,475+0,14%200
20.57.4145,49+0,18%100
20.57.3345,475+0,14%380
20.57.2145,44+0,07%100
20.57.1545,49+0,18%100
20.56.1645,465+0,12%100
20.56.1345,49+0,18%100
20.55.4545,50+0,20%200
20.55.4545,49+0,18%100
20.55.2745,50+0,20%3.051
20.55.2745,49+0,18%200
OraValoreVar.%Volume
20.55.2745,50+0,20%200
20.55.2745,49+0,18%100
20.55.2245,48+0,15%100
20.55.2245,47+0,13%610
20.55.1245,46+0,11%200
20.55.0745,40-0,02%148
20.55.0645,34-0,15%150
20.55.0445,40-0,02%200
20.55.0345,43+0,04%1.817
20.54.5545,445+0,08%108
20.54.5545,45+0,09%100
20.54.5245,44+0,07%100
20.54.5245,45+0,09%300
20.54.4145,415+0,01%100
20.54.4145,43+0,04%100
20.54.2945,35-0,13%100
20.53.4945,41INV.200
20.53.3145,32-0,20%100
20.53.0745,325-0,19%550
20.52.3545,36-0,11%200
20.52.3545,325-0,19%300
20.52.3545,35-0,13%100
20.52.2045,28-0,29%100
20.52.2045,27-0,31%120
20.52.2045,25-0,35%324
20.52.1345,20-0,46%3.000
20.52.1345,22-0,42%100
20.52.1045,22-0,42%100
20.52.0345,24-0,37%100
20.52.0045,27-0,31%400
OraValoreVar.%Volume
20.51.2545,305-0,23%335
20.51.0645,33-0,18%335
20.50.5245,35-0,13%400
20.50.1145,31-0,22%400
20.50.0145,32-0,20%307
20.50.0145,33-0,18%100
20.50.0145,32-0,20%193
20.50.0145,33-0,18%400
20.50.0145,30-0,24%100
20.49.5845,37-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```