Milano 17:19
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:19
26.408 +0,54%

Seadrill

ISIN: BMG7997W1029 - Mercato: NYSE

43,9
+3,17%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.18.5443,90+3,17%100
17.18.2943,86+3,08%100
17.18.0643,805+2,95%100
17.17.3343,87+3,10%200
17.17.0743,79+2,91%100
17.17.0643,82+2,98%100
17.17.0643,84+3,03%320
17.17.0643,85+3,06%200
17.17.0643,84+3,03%200
17.16.2743,88+3,13%100
17.16.2543,84+3,03%200
17.15.4143,87+3,10%100
17.15.2543,785+2,90%100
17.15.1743,81+2,96%300
17.15.0643,79+2,91%110
17.15.0543,755+2,83%100
17.15.0343,73+2,77%200
17.15.0343,74+2,80%100
17.15.0343,73+2,77%300
17.15.0143,80+2,94%100
17.14.5043,85+3,06%100
17.14.2243,87+3,10%100
17.14.0543,81+2,96%300
17.13.4643,84+3,03%200
17.12.3943,805+2,95%100
17.12.3843,79+2,91%100
17.12.3843,80+2,94%100
17.12.3843,79+2,91%200
17.12.1143,78+2,89%100
17.12.1143,73+2,77%100
OraValoreVar.%Volume
17.12.1143,74+2,80%200
17.12.1143,78+2,89%500
17.12.1143,73+2,77%100
17.12.1043,80+2,94%115
17.12.0643,78+2,89%300
17.11.1243,76+2,84%100
17.11.1143,725+2,76%300
17.11.1043,74+2,80%200
17.11.0743,76+2,84%200
17.10.3443,72+2,75%100
17.10.2743,735+2,78%100
17.10.1743,71+2,73%400
17.10.0843,72+2,75%700
17.10.0843,75+2,82%300
17.10.0443,72+2,75%600
17.09.4943,70+2,70%100
17.09.3843,71+2,73%100
17.09.3243,675+2,64%100
17.09.2943,70+2,70%420
17.09.2943,705+2,71%100
17.09.2943,69+2,68%1.037
17.09.2943,70+2,70%400
17.09.1043,685+2,67%200
17.08.3543,69+2,68%214
17.06.5743,675+2,64%120
17.06.4043,70+2,70%100
17.06.3443,675+2,64%300
17.06.3443,6775+2,65%100
17.05.5643,65+2,59%100
17.05.5043,66+2,61%100
OraValoreVar.%Volume
17.05.5043,6225+2,52%100
17.05.3843,62+2,51%500
17.05.1043,63+2,54%300
17.04.4143,69+2,68%100
17.04.3243,655+2,60%100
17.03.5343,67+2,63%100
17.03.5343,66+2,61%100
17.03.3443,68+2,66%1.540
17.03.3343,71+2,73%400
17.03.3343,73+2,77%100
17.03.3343,71+2,73%1.300
17.03.3043,72+2,75%100
17.03.1743,69+2,68%603
17.03.0143,67+2,63%100
17.02.3643,69+2,68%100
17.02.1143,68+2,66%200
17.02.0043,75+2,82%100
17.01.5643,71+2,73%400
17.01.5443,75+2,82%100
17.01.5143,745+2,81%200
17.01.5143,74+2,80%100
17.01.2343,76+2,84%200
17.00.0743,70+2,70%203
17.00.0743,71+2,73%700
17.00.0743,69+2,68%100
16.59.5843,72+2,75%1.100
16.59.5043,75+2,82%200
16.59.0343,76+2,84%100
16.58.4843,705+2,71%100
16.58.3843,76+2,84%100
OraValoreVar.%Volume
16.57.1443,73+2,77%200
16.57.0043,68+2,66%500
16.56.0243,69+2,68%100
16.55.3943,76+2,84%200
16.55.2543,84+3,03%800
16.55.1243,89+3,15%200
16.54.1043,89+3,15%150
16.54.1043,88+3,13%500
16.53.5443,905+3,18%100
16.53.2743,92+3,22%299

(*) I dati sono limitati agli ultimi 100 contratti.

```