Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Seadrill

ISIN: BMG7997W1029 - Mercato: NYSE

46,7
-0,13%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0246,70-0,13%178.763
21.59.5946,72-0,09%338
21.59.5846,69-0,15%100
21.59.5846,70-0,13%100
21.59.5846,71-0,11%200
21.59.5846,705-0,12%200
21.59.5846,70-0,13%100
21.59.5846,71-0,11%300
21.59.5846,70-0,13%428
21.59.5846,71-0,11%100
21.59.5846,70-0,13%1.200
21.59.5846,71-0,11%100
21.59.5846,74-0,04%469
21.59.5646,70-0,13%100
21.59.5646,71-0,11%100
21.59.5446,735-0,05%100
21.59.5346,74-0,04%835
21.59.5046,775+0,03%361
21.59.5046,77+0,02%209
21.59.4746,82+0,13%300
21.59.3846,85+0,19%200
21.59.3846,83+0,15%808
21.59.3746,82+0,13%200
21.59.3746,81+0,11%400
21.59.3646,79+0,06%100
21.59.3646,80+0,09%400
21.59.3646,79+0,06%403
21.59.3546,785+0,05%1.200
21.59.3446,79+0,06%100
21.59.3046,81+0,11%200
OraValoreVar.%Volume
21.59.2446,78+0,04%120
21.59.2346,79+0,06%200
21.59.2246,785+0,05%100
21.59.2246,80+0,09%1.490
21.59.2046,81+0,11%200
21.59.1746,80+0,09%1.400
21.59.1646,81+0,11%400
21.59.1546,80+0,09%200
21.59.1546,79+0,06%800
21.59.0846,78+0,04%284
21.59.0846,80+0,09%3.062
21.59.0846,83+0,15%100
21.59.0846,805+0,10%100
21.59.0846,80+0,09%300
21.59.0846,81+0,11%200
21.59.0846,80+0,09%900
21.59.0846,81+0,11%100
21.59.0046,85+0,19%200
21.59.0046,84+0,17%699
21.59.0046,85+0,19%500
21.59.0046,875+0,25%100
21.59.0046,85+0,19%300
21.59.0046,84+0,17%974
21.59.0046,85+0,19%300
21.59.0046,84+0,17%1.404
21.58.5946,84+0,17%200
21.58.5946,815+0,12%100
21.58.5946,85+0,19%125
21.58.5946,83+0,15%103
21.58.5646,815+0,12%100
OraValoreVar.%Volume
21.58.5546,795+0,07%200
21.58.5246,78+0,04%100
21.58.5246,795+0,07%100
21.58.5146,78+0,04%1.162
21.58.5046,755-0,01%100
21.58.4946,74-0,04%424
21.58.4846,755-0,01%200
21.58.4846,74-0,04%269
21.58.4846,75-0,02%170
21.58.4346,78+0,04%300
21.58.3846,75-0,02%100
21.58.3546,76INV.100
21.58.3546,75-0,02%100
21.58.3446,77+0,02%100
21.58.3246,74-0,04%100
21.58.3246,735-0,05%200
21.58.3246,73-0,06%100
21.58.3246,735-0,05%100
21.58.3246,75-0,02%100
21.58.3246,74-0,04%300
21.58.3246,745-0,03%100
21.58.3246,73-0,06%100
21.58.3246,74-0,04%200
21.58.3246,73-0,06%100
21.58.3246,74-0,04%100
21.58.3246,735-0,05%200
21.58.3246,74-0,04%1.550
21.58.3246,75-0,02%100
21.58.3246,76INV.170
21.58.3246,74-0,04%740
OraValoreVar.%Volume
21.58.3246,75-0,02%200
21.58.3246,74-0,04%500
21.58.3246,69-0,15%400
21.58.3246,70-0,13%225
21.58.3246,71-0,11%440
21.58.3246,74-0,04%540
21.58.3246,75-0,02%100
21.58.3246,74-0,04%540
21.58.3146,73-0,06%300
21.58.2946,74-0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```