Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Seadrill

ISIN: BMG7997W1029 - Mercato: NYSE

50,05
+0,18%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0250,05INV.96.646
22.00.0049,99-0,12%2.106
21.59.5550,04-0,02%200
21.59.5250,05INV.100
21.59.4750,045-0,01%345
21.59.4650,05INV.200
21.59.4550,025-0,05%600
21.59.4550,05INV.100
21.59.4550,025-0,05%1.745
21.59.4550,05INV.200
21.59.4550,04-0,02%1.345
21.59.3350,05INV.100
21.59.3350,055+0,01%100
21.59.3350,055+0,01%100
21.59.3050,05INV.100
21.59.2950,045-0,01%100
21.59.2750,04-0,02%200
21.59.2750,05INV.320
21.59.2750,04-0,02%100
21.59.2750,005-0,09%600
21.59.2650,01-0,08%2.270
21.59.2650,00-0,10%797
21.59.2650,01-0,08%100
21.59.2650,005-0,09%100
21.59.2650,01-0,08%100
21.59.2650,00-0,10%588
21.59.2649,99-0,12%100
21.59.2650,00-0,10%551
21.59.2649,98-0,14%100
21.59.1549,985-0,13%800
OraValoreVar.%Volume
21.58.5050,02-0,06%100
21.58.5050,03-0,04%200
21.58.5050,02-0,06%100
21.58.5050,03-0,04%1.345
21.58.5050,00-0,10%100
21.58.4050,04-0,02%520
21.58.3650,03-0,04%365
21.58.3550,02-0,06%711
21.58.3450,04-0,02%200
21.58.3250,02-0,06%2.683
21.58.3150,01-0,08%200
21.58.3150,025-0,05%100
21.58.3150,02-0,06%100
21.58.2750,005-0,09%200
21.58.2250,01-0,08%800
21.58.2150,005-0,09%301
21.58.1550,01-0,08%100
21.58.1350,005-0,09%200
21.58.0850,01-0,08%100
21.58.0250,00-0,10%1.329
21.57.5850,005-0,09%100
21.57.5850,00-0,10%199
21.57.5450,005-0,09%2.478
21.57.4350,01-0,08%100
21.57.4150,005-0,09%900
21.57.4150,01-0,08%100
21.57.4150,005-0,09%2.245
21.57.3650,01-0,08%698
21.57.2850,00-0,10%600
21.57.2750,01-0,08%151
OraValoreVar.%Volume
21.57.2750,00-0,10%100
21.57.2750,01-0,08%300
21.57.2650,005-0,09%210
21.57.2650,00-0,10%1.174
21.57.2650,00-0,10%252
21.57.2549,995-0,11%700
21.57.2550,00-0,10%213
21.57.2549,99-0,12%569
21.57.2550,00-0,10%2.006
21.57.2449,99-0,12%200
21.57.1250,00-0,10%222
21.57.1249,99-0,12%252
21.56.5949,99-0,12%400
21.56.5949,985-0,13%100
21.56.5749,995-0,11%200
21.56.5749,99-0,12%300
21.56.5350,00-0,10%500
21.56.5249,995-0,11%100
21.56.5249,99-0,12%100
21.56.5249,995-0,11%200
21.56.5249,99-0,12%500
21.56.5249,995-0,11%100
21.56.5250,00-0,10%5.419
21.56.5249,99-0,12%200
21.56.5250,00-0,10%1.300
21.56.5149,99-0,12%100
21.56.4649,98-0,14%137
21.56.2949,99-0,12%200
21.56.0149,985-0,13%300
21.55.5149,975-0,15%100
OraValoreVar.%Volume
21.55.5049,97-0,16%400
21.55.2349,96-0,18%200
21.55.2049,97-0,16%200
21.55.2049,98-0,14%600
21.55.1649,99-0,12%400
21.55.0149,985-0,13%327
21.54.4949,99-0,12%100
21.54.3949,98-0,14%800
21.54.1149,99-0,12%100
21.53.4649,985-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```