Milano 17:35
49.481 +1,00%
Nasdaq 18:23
29.299 +0,81%
Dow Jones 18:23
49.601 -0,32%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Seadrill

ISIN: BMG7997W1029 - Mercato: NYSE

49,65
-0,62%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.24
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.24.3049,65-0,62%100
18.24.1249,66-0,60%100
18.24.1149,69-0,54%300
18.22.3649,695-0,53%200
18.21.1949,70-0,52%200
18.21.1949,7016-0,52%290
18.21.1949,71-0,50%100
18.21.1949,71-0,50%100
18.21.1349,73-0,46%100
18.21.1249,75-0,42%600
18.19.4949,71-0,50%500
18.15.4449,68-0,56%600
18.15.2749,6908-0,54%151
18.15.1449,71-0,50%100
18.15.0049,68-0,56%100
18.14.5549,72-0,48%389
18.14.2749,74-0,44%300
18.13.0049,77-0,38%131
18.13.0049,78-0,36%600
18.13.0049,78-0,36%300
18.12.5649,80-0,32%494
18.11.5549,795-0,33%100
18.11.5549,79-0,34%600
18.11.1149,76-0,40%200
18.11.1149,755-0,41%100
18.11.0749,74-0,44%300
18.07.1949,695-0,53%100
18.07.0249,72-0,48%300
18.06.5649,745-0,43%1.100
18.06.5449,76-0,40%400
OraValoreVar.%Volume
18.06.3249,725-0,47%100
18.01.1249,715-0,49%200
18.00.1649,71-0,50%300
18.00.1349,705-0,51%100
18.00.0449,71-0,50%600
17.59.4349,74-0,44%800
17.59.4349,73-0,46%100
17.58.1549,70-0,52%200
17.58.1449,68-0,56%100
17.56.0849,695-0,53%300
17.55.5049,70-0,52%400
17.55.5049,65-0,62%400
17.55.5049,73-0,46%100
17.55.3349,605-0,71%100
17.55.3349,65-0,62%108
17.55.3349,605-0,71%100
17.55.3349,625-0,67%200
17.55.3349,605-0,71%400
17.55.3349,66-0,60%208
17.55.3349,67-0,58%179
17.55.3349,66-0,60%100
17.55.3349,59-0,74%200
17.55.3349,65-0,62%100
17.55.3349,605-0,71%100
17.55.3349,66-0,60%100
17.55.3349,605-0,71%100
17.55.3349,65-0,62%100
17.55.3349,605-0,71%100
17.55.3349,6025-0,72%100
17.55.3349,66-0,60%100
OraValoreVar.%Volume
17.55.3349,65-0,62%100
17.55.3349,605-0,71%100
17.55.3349,5975-0,73%100
17.55.3349,65-0,62%100
17.55.3349,605-0,71%200
17.55.3349,60-0,72%100
17.55.3349,605-0,71%100
17.55.3349,59-0,74%100
17.55.3349,605-0,71%100
17.55.0749,59-0,74%200
17.55.0649,61-0,70%100
17.55.0649,62-0,68%100
17.55.0649,61-0,70%300
17.54.5349,585-0,75%100
17.54.3049,59-0,74%100
17.54.3049,54-0,84%300
17.54.3049,50-0,92%100
17.54.0949,50-0,92%300
17.54.0949,46-1,00%300
17.54.0949,465-0,99%100
17.54.0949,46-1,00%100
17.54.0949,47-0,98%100
17.54.0949,46-1,00%600
17.54.0949,47-0,98%200
17.53.1649,50-0,92%100
17.50.1349,52-0,88%200
17.49.5849,54-0,84%100
17.49.5649,535-0,85%100
17.49.3349,52-0,88%200
17.49.3349,51-0,90%700
OraValoreVar.%Volume
17.49.3349,495-0,93%100
17.48.3249,48-0,96%100
17.48.2649,49-0,94%600
17.47.3249,52-0,88%143
17.47.3249,54-0,84%225
17.46.4749,5401-0,84%103
17.42.1549,54-0,84%300
17.40.2149,55-0,82%200
17.39.1949,60-0,72%100
17.39.0449,59-0,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```