Milano 16:29
49.947 +0,94%
Nasdaq 16:29
29.500 +0,45%
Dow Jones 16:29
49.939 +0,50%
Londra 16:29
10.330 +0,04%
Francoforte 16:29
24.438 +1,25%

Seadrill

ISIN: BMG7997W1029 - Mercato: NYSE

50,47
+0,84%

valuta in USD

Ultimo aggiornamento: 14/05/2026 16.28
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
16.28.2350,47+0,84%100
16.28.1350,45+0,80%120
16.26.0250,525+0,95%300
16.26.0150,56+1,02%300
16.26.0050,47+0,84%100
16.25.3350,52+0,94%100
16.25.0150,58+1,06%100
16.22.5950,61+1,12%900
16.22.2250,74+1,38%400
16.21.4650,795+1,49%100
16.20.2150,76+1,42%100
16.19.3850,79+1,48%100
16.19.0450,81+1,52%1.109
16.18.5450,82+1,54%100
16.18.5450,85+1,60%200
16.18.0850,92+1,74%849
16.18.0650,85+1,60%100
16.17.3450,91+1,72%106
16.16.5350,8514+1,60%599
16.15.3550,93+1,76%298
16.14.4750,85+1,60%948
16.13.3150,87+1,64%100
16.13.3150,89+1,68%100
16.12.4850,828+1,55%200
16.12.2950,87+1,64%980
16.12.2450,785+1,47%200
16.11.2350,81+1,52%200
16.11.2350,8099+1,52%425
16.11.2350,81+1,52%100
16.10.4050,745+1,39%100
OraValoreVar.%Volume
16.10.0150,73+1,36%100
16.10.0150,72+1,34%300
16.10.0150,74+1,38%146
16.10.0150,75+1,40%302
16.10.0150,76+1,42%148
16.10.0150,75+1,40%366
16.10.0150,76+1,42%200
16.10.0150,77+1,44%100
16.10.0150,76+1,42%397
16.09.4950,79+1,48%100
16.09.4950,78+1,46%100
16.09.2050,854+1,61%100
16.08.1550,83+1,56%600
16.08.1150,85+1,60%200
16.08.1150,86+1,62%294
16.08.1150,87+1,64%100
16.08.0950,90+1,70%502
16.08.0650,93+1,76%100
16.08.0550,905+1,71%100
16.08.0450,91+1,72%452
16.07.5550,96+1,82%264
16.06.0550,963+1,82%371
16.05.5850,96+1,82%270
16.05.0350,963+1,82%195
16.04.5450,98+1,86%200
16.04.4151,01+1,92%200
16.02.5951,013+1,92%900
16.02.5550,98+1,86%293
16.02.0451,00+1,90%100
16.01.2950,98+1,86%100
OraValoreVar.%Volume
16.01.2951,01+1,92%100
16.01.1651,05+2,00%118
16.01.1651,02+1,94%300
15.57.5951,12+2,14%300
15.56.1551,05+2,00%100
15.56.0551,04+1,98%100
15.56.0551,06+2,02%100
15.56.0551,03+1,96%175
15.56.0551,04+1,98%100
15.56.0551,08+2,06%200
15.56.0551,09+2,08%100
15.56.0551,11+2,12%300
15.55.5451,14+2,18%1.182
15.54.3451,23+2,36%100
15.54.3451,18+2,26%133
15.54.3451,14+2,18%100
15.52.3251,02+1,94%209
15.52.3251,00+1,90%100
15.52.1250,89+1,68%100
15.50.2850,98+1,86%102
15.50.2851,00+1,90%200
15.49.2750,77+1,44%100
15.49.2750,84+1,58%300
15.49.2750,81+1,52%100
15.49.2750,77+1,44%300
15.49.2750,76+1,42%100
15.49.2750,77+1,44%100
15.49.2750,76+1,42%100
15.49.2750,86+1,62%100
15.47.3850,73+1,36%770
OraValoreVar.%Volume
15.47.1750,62+1,14%2.000
15.47.1750,80+1,50%100
15.45.2750,46+0,82%100
15.44.2350,44+0,78%100
15.44.2350,455+0,81%100
15.44.2350,41+0,72%100
15.44.1150,59+1,08%200
15.43.4750,71+1,32%100
15.38.3150,455+0,81%100
15.38.2850,39+0,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```