Milano 11-ago
0 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 -0,17%
Francoforte 11-ago
26.391 0,00%

Seadrill

ISIN: BMG7997W1029 - Mercato: NYSE

46,7
-0,13%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0246,70INV.178.763
21.59.5946,72+0,04%338
21.59.5846,69-0,02%100
21.59.5846,70INV.100
21.59.5846,71+0,02%200
21.59.5846,705+0,01%200
21.59.5846,70INV.100
21.59.5846,71+0,02%300
21.59.5846,70INV.428
21.59.5846,71+0,02%100
21.59.5846,70INV.1.200
21.59.5846,71+0,02%100
21.59.5846,74+0,09%469
21.59.5646,70INV.100
21.59.5646,71+0,02%100
21.59.5446,735+0,07%100
21.59.5346,74+0,09%835
21.59.5046,775+0,16%361
21.59.5046,77+0,15%209
21.59.4746,82+0,26%300
21.59.3846,85+0,32%200
21.59.3846,83+0,28%808
21.59.3746,82+0,26%200
21.59.3746,81+0,24%400
21.59.3646,79+0,19%100
21.59.3646,80+0,21%400
21.59.3646,79+0,19%403
21.59.3546,785+0,18%1.200
21.59.3446,79+0,19%100
21.59.3046,81+0,24%200
OraValoreVar.%Volume
21.59.2446,78+0,17%120
21.59.2346,79+0,19%200
21.59.2246,785+0,18%100
21.59.2246,80+0,21%1.490
21.59.2046,81+0,24%200
21.59.1746,80+0,21%1.400
21.59.1646,81+0,24%400
21.59.1546,80+0,21%200
21.59.1546,79+0,19%800
21.59.0846,78+0,17%284
21.59.0846,80+0,21%3.062
21.59.0846,83+0,28%100
21.59.0846,805+0,22%100
21.59.0846,80+0,21%300
21.59.0846,81+0,24%200
21.59.0846,80+0,21%900
21.59.0846,81+0,24%100
21.59.0046,85+0,32%200
21.59.0046,84+0,30%699
21.59.0046,85+0,32%500
21.59.0046,875+0,37%100
21.59.0046,85+0,32%300
21.59.0046,84+0,30%974
21.59.0046,85+0,32%300
21.59.0046,84+0,30%1.404
21.58.5946,84+0,30%200
21.58.5946,815+0,25%100
21.58.5946,85+0,32%125
21.58.5946,83+0,28%103
21.58.5646,815+0,25%100
OraValoreVar.%Volume
21.58.5546,795+0,20%200
21.58.5246,78+0,17%100
21.58.5246,795+0,20%100
21.58.5146,78+0,17%1.162
21.58.5046,755+0,12%100
21.58.4946,74+0,09%424
21.58.4846,755+0,12%200
21.58.4846,74+0,09%269
21.58.4846,75+0,11%170
21.58.4346,78+0,17%300
21.58.3846,75+0,11%100
21.58.3546,76+0,13%100
21.58.3546,75+0,11%100
21.58.3446,77+0,15%100
21.58.3246,74+0,09%100
21.58.3246,735+0,07%200
21.58.3246,73+0,06%100
21.58.3246,735+0,07%100
21.58.3246,75+0,11%100
21.58.3246,74+0,09%300
21.58.3246,745+0,10%100
21.58.3246,73+0,06%100
21.58.3246,74+0,09%200
21.58.3246,73+0,06%100
21.58.3246,74+0,09%100
21.58.3246,735+0,07%200
21.58.3246,74+0,09%1.550
21.58.3246,75+0,11%100
21.58.3246,76+0,13%170
21.58.3246,74+0,09%740
OraValoreVar.%Volume
21.58.3246,75+0,11%200
21.58.3246,74+0,09%500
21.58.3246,69-0,02%400
21.58.3246,70INV.225
21.58.3246,71+0,02%440
21.58.3246,74+0,09%540
21.58.3246,75+0,11%100
21.58.3246,74+0,09%540
21.58.3146,73+0,06%300
21.58.2946,74+0,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```