Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Seadrill

ISIN: BMG7997W1029 - Mercato: NYSE

43,895
+3,16%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.5043,895+3,16%100
17.33.4243,93+3,24%100
17.33.2943,89+3,15%100
17.33.2743,93+3,24%200
17.33.2743,94+3,27%200
17.33.2743,93+3,24%200
17.33.2743,895+3,16%144
17.33.2443,94+3,27%700
17.33.1543,955+3,30%100
17.32.0343,92+3,22%406
17.31.5643,90+3,17%700
17.31.5243,91+3,20%500
17.31.5243,90+3,17%100
17.31.5143,855+3,07%2.996
17.31.0843,88+3,13%100
17.30.3643,84+3,03%1.100
17.30.1143,90+3,17%100
17.29.5843,88+3,13%631
17.28.2643,845+3,04%300
17.27.0543,83+3,01%100
17.27.0343,74+2,80%100
17.27.0343,76+2,84%100
17.27.0343,78+2,89%100
17.27.0243,80+2,94%500
17.26.3943,85+3,06%100
17.26.3843,81+2,96%1.100
17.26.1343,8525+3,06%100
17.26.0543,89+3,15%100
17.25.4743,90+3,17%100
17.25.2443,85+3,06%100
OraValoreVar.%Volume
17.25.2143,81+2,96%100
17.25.0243,835+3,02%100
17.24.5843,885+3,14%100
17.24.5043,89+3,15%100
17.24.3843,88+3,13%100
17.24.0943,825+3,00%300
17.23.3443,77+2,87%100
17.23.0343,89+3,15%100
17.22.5943,82+2,98%100
17.22.5943,84+3,03%814
17.22.5943,85+3,06%100
17.22.5943,84+3,03%500
17.22.5943,84+3,03%100
17.22.5743,90+3,17%100
17.22.4443,99+3,38%200
17.22.3943,91+3,20%100
17.21.0843,825+3,00%100
17.20.5043,91+3,20%100
17.20.3143,82+2,98%500
17.20.3143,83+3,01%100
17.20.2743,87+3,10%200
17.20.1743,89+3,15%100
17.20.1743,91+3,20%1.700
17.19.4843,94+3,27%100
17.19.2843,92+3,22%100
17.18.5443,90+3,17%100
17.18.2943,86+3,08%100
17.18.0643,805+2,95%100
17.17.3343,87+3,10%200
17.17.0743,79+2,91%100
OraValoreVar.%Volume
17.17.0643,82+2,98%100
17.17.0643,84+3,03%320
17.17.0643,85+3,06%200
17.17.0643,84+3,03%200
17.16.2743,88+3,13%100
17.16.2543,84+3,03%200
17.15.4143,87+3,10%100
17.15.2543,785+2,90%100
17.15.1743,81+2,96%300
17.15.0643,79+2,91%110
17.15.0543,755+2,83%100
17.15.0343,73+2,77%200
17.15.0343,74+2,80%100
17.15.0343,73+2,77%300
17.15.0143,80+2,94%100
17.14.5043,85+3,06%100
17.14.2243,87+3,10%100
17.14.0543,81+2,96%300
17.13.4643,84+3,03%200
17.12.3943,805+2,95%100
17.12.3843,79+2,91%100
17.12.3843,80+2,94%100
17.12.3843,79+2,91%200
17.12.1143,78+2,89%100
17.12.1143,73+2,77%100
17.12.1143,74+2,80%200
17.12.1143,78+2,89%500
17.12.1143,73+2,77%100
17.12.1043,80+2,94%115
17.12.0643,78+2,89%300
OraValoreVar.%Volume
17.11.1243,76+2,84%100
17.11.1143,725+2,76%300
17.11.1043,74+2,80%200
17.11.0743,76+2,84%200
17.10.3443,72+2,75%100
17.10.2743,735+2,78%100
17.10.1743,71+2,73%400
17.10.0843,72+2,75%700
17.10.0843,75+2,82%300
17.10.0443,72+2,75%600

(*) I dati sono limitati agli ultimi 100 contratti.

```