Milano 17:35
50.050 +1,15%
Nasdaq 17:36
29.639 +0,93%
Dow Jones 17:36
50.074 +0,77%
Londra 17:29
10.363 +0,36%
Francoforte 17:35
24.456 +1,32%

Seadrill

ISIN: BMG7997W1029 - Mercato: NYSE

50,58
+1,06%

valuta in USD

Ultimo aggiornamento: 14/05/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.34.1350,58+1,06%100
17.29.0750,58+1,06%100
17.29.0750,59+1,08%100
17.28.5450,60+1,10%100
17.26.5550,62+1,14%100
17.26.5550,64+1,18%200
17.24.2850,595+1,09%100
17.24.2250,6025+1,10%100
17.19.2250,62+1,14%100
17.15.2650,63+1,16%100
17.15.0750,68+1,26%457
17.13.0850,635+1,17%120
17.12.2350,585+1,07%100
17.11.3350,58+1,06%500
17.11.2350,56+1,02%200
17.11.2250,53+0,96%245
17.11.0750,4853+0,87%100
17.10.5250,50+0,90%500
17.07.2950,48+0,86%200
17.06.0450,49+0,88%100
17.03.2450,46+0,82%120
17.03.2450,45+0,80%100
17.01.5050,385+0,67%100
16.59.4250,38+0,66%200
16.59.1150,32+0,54%200
16.52.4750,46+0,82%348
16.52.4750,47+0,84%200
16.52.4750,48+0,86%100
16.52.3850,53+0,96%400
16.51.2350,525+0,95%300
OraValoreVar.%Volume
16.48.1250,52+0,94%100
16.47.1850,5175+0,93%100
16.47.1850,53+0,96%100
16.47.1850,52+0,94%100
16.47.1850,515+0,93%400
16.47.1850,53+0,96%100
16.44.3950,52+0,94%4.294
16.41.3650,58+1,06%100
16.41.3650,60+1,10%100
16.41.3650,53+0,96%300
16.40.1550,66+1,22%100
16.37.5750,65+1,20%100
16.37.5750,63+1,16%100
16.37.5750,64+1,18%100
16.35.0750,54+0,98%200
16.35.0750,53+0,96%100
16.35.0750,54+0,98%200
16.35.0750,56+1,02%200
16.34.4450,48+0,86%100
16.34.2050,49+0,88%100
16.34.1750,48+0,86%100
16.34.1350,475+0,85%2.316
16.33.2250,5379+0,97%100
16.32.2750,47+0,84%100
16.30.0050,445+0,79%143
16.28.2350,47+0,84%100
16.28.1350,45+0,80%120
16.26.0250,525+0,95%300
16.26.0150,56+1,02%300
16.26.0050,47+0,84%100
OraValoreVar.%Volume
16.25.3350,52+0,94%100
16.25.0150,58+1,06%100
16.22.5950,61+1,12%900
16.22.2250,74+1,38%400
16.21.4650,795+1,49%100
16.20.2150,76+1,42%100
16.19.3850,79+1,48%100
16.19.0450,81+1,52%1.109
16.18.5450,82+1,54%100
16.18.5450,85+1,60%200
16.18.0850,92+1,74%849
16.18.0650,85+1,60%100
16.17.3450,91+1,72%106
16.16.5350,8514+1,60%599
16.15.3550,93+1,76%298
16.14.4750,85+1,60%948
16.13.3150,87+1,64%100
16.13.3150,89+1,68%100
16.12.4850,828+1,55%200
16.12.2950,87+1,64%980
16.12.2450,785+1,47%200
16.11.2350,81+1,52%200
16.11.2350,8099+1,52%425
16.11.2350,81+1,52%100
16.10.4050,745+1,39%100
16.10.0150,73+1,36%100
16.10.0150,72+1,34%300
16.10.0150,74+1,38%146
16.10.0150,75+1,40%302
16.10.0150,76+1,42%148
OraValoreVar.%Volume
16.10.0150,75+1,40%366
16.10.0150,76+1,42%200
16.10.0150,77+1,44%100
16.10.0150,76+1,42%397
16.09.4950,79+1,48%100
16.09.4950,78+1,46%100
16.09.2050,854+1,61%100
16.08.1550,83+1,56%600
16.08.1150,85+1,60%200
16.08.1150,86+1,62%294

(*) I dati sono limitati agli ultimi 100 contratti.

```