Seagate Technology Holdings

ISIN: IE00BKVD2N49 - Mercato: NASDAQ - National

132,93

+1,50%

valuta in USD

Ultimo aggiornamento: 23/06/2025 21.56
Dati differiti di 15 minuti.

Dati intraday del 23/06/2025

Ora	Valore	Var.%	Volume	Controvalore
21.54.50	133,11	+1,64	400	53.244
21.54.50	133,115	+1,65	100	13.312
21.54.50	133,11	+1,64	200	26.622
21.54.50	133,06	+1,60	100	13.306
21.54.50	133,09	+1,63	200	26.618
21.54.50	133,05	+1,60	283	37.653
21.54.49	133,095	+1,63	391	52.040
21.54.45	133,1	+1,63	215	28.617
21.54.41	133,06	+1,60	100	13.306
21.54.41	133,08	+1,62	100	13.308
21.54.40	133,095	+1,63	100	13.310
21.54.40	133,085	+1,62	192	25.552
21.54.40	133,12	+1,65	200	26.624
21.54.40	133,07	+1,61	100	13.307
21.54.40	133,06	+1,60	100	13.306
21.54.40	133,1	+1,63	100	13.310
21.54.40	133,08	+1,62	100	13.308
21.54.40	133,1	+1,63	100	13.310
21.54.40	133,26	+1,76	100	13.326
21.54.40	133,27	+1,76	100	13.327
21.54.40	133,14	+1,66	100	13.314
21.54.40	133,11	+1,64	200	26.622
21.54.40	133,13	+1,66	105	13.979
21.54.40	133,11	+1,64	100	13.311
21.54.40	133,16	+1,68	100	13.316
21.54.40	133,13	+1,66	100	13.313
21.54.40	133,19	+1,70	100	13.319
21.54.40	133,27	+1,76	155	20.657
21.54.40	133,285	+1,78	109	14.528
21.54.40	133,27	+1,76	100	13.327

```