Milano 17:35
51.682 +1,01%
Nasdaq 21:33
30.304 +1,78%
Dow Jones 21:33
52.331 +0,28%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Sealsq

ISIN: VGG794831062 - Mercato: NASDAQ - National

3,155
-1,71%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.32
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.32.203,155-1,71%1.000
21.32.193,154-1,74%500
21.32.143,16-1,56%155
21.32.103,155-1,71%100
21.31.393,1501-1,87%2.750
21.31.183,1599-1,56%100
21.31.103,155-1,71%5.000
21.31.093,1511-1,83%5.000
21.31.053,1501-1,87%4.500
21.30.543,157-1,65%4.500
21.30.513,155-1,71%13.864
21.30.373,15-1,87%12.096
21.30.373,155-1,71%20.240
21.30.333,16-1,56%100
21.30.153,1599-1,56%5.000
21.30.133,155-1,71%900
21.30.113,15-1,87%450
21.30.043,155-1,71%4.124
21.30.033,1501-1,87%471
21.30.033,155-1,71%2.488
21.30.033,15-1,87%167
21.30.033,155-1,71%12.000
21.30.033,15-1,87%23.500
21.30.033,155-1,71%765
21.30.033,15-1,87%1.100
21.30.033,155-1,71%2.278
21.30.033,1525-1,79%122
21.30.033,15-1,87%934
21.30.033,155-1,71%3.200
21.30.033,15-1,87%535
OraValoreVar.%Volume
21.30.033,155-1,71%2.532
21.30.033,15-1,87%100
21.30.033,155-1,71%400
21.30.033,15-1,87%970
21.30.033,155-1,71%8.284
21.30.033,15-1,87%13.701
21.30.033,155-1,71%500
21.30.033,15-1,87%11.200
21.30.033,155-1,71%600
21.30.033,15-1,87%975
21.30.033,165-1,40%500
21.30.033,16-1,56%1.200
21.30.033,165-1,40%107
21.30.033,16-1,56%2.800
21.30.033,165-1,40%2.293
21.30.033,16-1,56%1.400
21.30.033,165-1,40%1.243
21.30.033,16-1,56%400
21.30.033,165-1,40%4.600
21.30.033,16-1,56%4.490
21.30.033,165-1,40%4.000
21.29.583,1601-1,55%4.500
21.29.573,165-1,40%700
21.29.403,1601-1,55%12.000
21.29.383,1632-1,46%5.000
21.29.363,165-1,40%100
21.29.363,1599-1,56%7.362
21.29.123,16-1,56%182
21.29.113,155-1,71%950
21.29.083,16-1,56%800
OraValoreVar.%Volume
21.29.083,158-1,62%400
21.29.083,16-1,56%100
21.29.063,155-1,71%200
21.28.473,15-1,87%100
21.28.463,16-1,56%8.000
21.28.463,155-1,71%11.800
21.28.463,16-1,56%520
21.28.273,155-1,71%300
21.28.153,1523-1,80%300
21.28.153,15-1,87%300
21.28.043,155-1,71%800
21.27.563,1534-1,76%3.800
21.27.473,155-1,71%5.000
21.27.433,1591-1,59%4.500
21.27.413,16-1,56%200
21.27.403,155-1,71%150
21.27.383,16-1,56%282
21.26.193,155-1,71%1.600
21.26.113,15-1,87%100
21.26.113,1537-1,75%100
21.26.093,15-1,87%18.713
21.25.573,14-2,18%100
21.25.413,15-1,87%100
21.25.403,1489-1,90%270
21.25.373,145-2,02%400
21.25.313,1465-1,98%5.000
21.25.283,145-2,02%926
21.25.283,15-1,87%4.758
21.25.143,155-1,71%900
21.25.033,151-1,84%4.500
OraValoreVar.%Volume
21.25.013,1513-1,83%5.000
21.25.003,1585-1,60%10.600
21.24.593,155-1,71%950
21.24.553,15-1,87%4.500
21.24.543,155-1,71%11.203
21.24.513,15-1,87%19.357
21.24.463,1487-1,91%100
21.24.303,15-1,87%400
21.24.293,1487-1,91%100
21.24.283,145-2,02%5.762

(*) I dati sono limitati agli ultimi 100 contratti.

```