Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sealsq

ISIN: VGG794831062 - Mercato: NASDAQ - National

5,08
+8,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.005,08+8,32%235.993
21.59.595,075+8,21%100
21.59.595,0735+8,18%100
21.59.595,08+8,32%1.300
21.59.585,0735+8,18%100
21.59.585,08+8,32%1.100
21.59.565,075+8,21%100
21.59.565,08+8,32%200
21.59.565,075+8,21%106
21.59.545,07+8,10%900
21.59.465,065+8,00%500
21.59.455,07+8,10%570
21.59.455,065+8,00%100
21.59.445,07+8,10%300
21.59.445,069+8,08%134
21.59.445,07+8,10%1.994
21.59.435,065+8,00%306
21.59.425,07+8,10%100
21.59.425,065+8,00%100
21.59.425,07+8,10%368
21.59.425,065+8,00%762
21.59.425,0641+7,98%5.000
21.59.415,065+8,00%300
21.59.415,0601+7,89%1.715
21.59.405,065+8,00%100
21.59.405,07+8,10%1.098
21.59.405,065+8,00%200
21.59.405,07+8,10%425
21.59.405,065+8,00%100
21.59.405,07+8,10%300
OraValoreVar.%Volume
21.59.405,065+8,00%600
21.59.395,07+8,10%1.000
21.59.385,065+8,00%100
21.59.385,07+8,10%4.460
21.59.355,065+8,00%400
21.59.345,07+8,10%820
21.59.345,065+8,00%200
21.59.345,07+8,10%300
21.59.325,07+8,10%600
21.59.325,065+8,00%300
21.59.325,065+8,00%200
21.59.305,07+8,10%310
21.59.305,065+8,00%1.650
21.59.305,07+8,10%239
21.59.305,065+8,00%400
21.59.305,07+8,10%1.200
21.59.285,065+8,00%100
21.59.285,07+8,10%2.200
21.59.275,065+8,00%100
21.59.265,07+8,10%100
21.59.265,065+8,00%500
21.59.265,07+8,10%900
21.59.255,065+8,00%200
21.59.255,07+8,10%300
21.59.255,0622+7,94%115
21.59.255,07+8,10%200
21.59.245,0601+7,89%356
21.59.245,07+8,10%600
21.59.245,065+8,00%333
21.59.245,07+8,10%1.100
OraValoreVar.%Volume
21.59.235,065+8,00%100
21.59.235,07+8,10%300
21.59.235,065+8,00%100
21.59.225,07+8,10%200
21.59.225,065+8,00%100
21.59.225,07+8,10%900
21.59.215,0601+7,89%454
21.59.215,07+8,10%200
21.59.215,065+8,00%100
21.59.215,07+8,10%100
21.59.215,065+8,00%100
21.59.215,07+8,10%400
21.59.215,065+8,00%100
21.59.205,07+8,10%600
21.59.205,06+7,89%200
21.59.205,07+8,10%100
21.59.205,065+8,00%100
21.59.205,07+8,10%200
21.59.205,065+8,00%310
21.59.205,07+8,10%700
21.59.195,065+8,00%100
21.59.195,07+8,10%100
21.59.195,065+8,00%100
21.59.195,07+8,10%1.300
21.59.185,065+8,00%100
21.59.185,07+8,10%200
21.59.185,065+8,00%100
21.59.185,07+8,10%600
21.59.175,0606+7,90%200
21.59.175,07+8,10%300
OraValoreVar.%Volume
21.59.175,06+7,89%1.000
21.59.175,065+8,00%2.860
21.59.175,06+7,89%397
21.59.175,065+8,00%2.327
21.59.175,07+8,10%300
21.59.175,0601+7,89%100
21.59.175,07+8,10%1.700
21.59.155,065+8,00%200
21.59.145,07+8,10%500
21.59.145,065+8,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```