Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Sealsq

ISIN: VGG794831062 - Mercato: NASDAQ - National

2,87
-7,12%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.582,87-7,12%200
21.59.582,88-6,80%556
21.59.542,87-7,12%1.000
21.59.542,88-6,80%100
21.59.542,89-6,47%1.700
21.59.542,88-6,80%10.072
21.59.542,885-6,63%100
21.59.542,88-6,80%2.508
21.59.542,885-6,63%10.372
21.59.542,89-6,47%608
21.59.542,885-6,63%5.800
21.59.542,88-6,80%21.875
21.59.542,89-6,47%8.415
21.59.542,885-6,63%10.036
21.59.472,875-6,96%100
21.59.472,885-6,63%579
21.59.472,88-6,80%1.652
21.59.472,875-6,96%200
21.59.472,88-6,80%5.579
21.59.472,875-6,96%200
21.59.472,88-6,80%2.552
21.59.472,875-6,96%200
21.59.472,88-6,80%19.808
21.59.472,875-6,96%100
21.59.472,88-6,80%1.821
21.59.472,875-6,96%517
21.59.472,87-7,12%100
21.59.402,875-6,96%1.399
21.59.282,88-6,80%500
21.59.282,875-6,96%925
OraValoreVar.%Volume
21.59.282,88-6,80%150
21.59.282,875-6,96%417
21.59.242,87-7,12%2.000
21.59.202,8783-6,85%1.952
21.59.172,875-6,96%150
21.59.152,8745-6,97%100
21.59.002,875-6,96%902
21.58.572,88-6,80%200
21.58.572,87-7,12%2.009
21.58.562,875-6,96%500
21.58.522,88-6,80%300
21.58.522,875-6,96%3.407
21.58.452,879-6,83%400
21.58.452,875-6,96%200
21.58.442,88-6,80%3.500
21.58.442,875-6,96%100
21.58.442,879-6,83%1.100
21.58.442,875-6,96%1.100
21.58.442,88-6,80%6.600
21.58.442,875-6,96%100
21.58.442,88-6,80%26.830
21.58.442,885-6,63%490
21.58.432,88-6,80%200
21.58.432,885-6,63%100
21.58.432,88-6,80%7.931
21.58.432,875-6,96%100
21.58.432,88-6,80%14.761
21.58.432,875-6,96%664
21.58.382,878-6,86%173
21.58.292,875-6,96%1.231
OraValoreVar.%Volume
21.58.092,8745-6,97%100
21.58.032,88-6,80%100
21.57.482,875-6,96%6.373
21.57.362,88-6,80%169
21.57.352,875-6,96%769
21.57.342,8765-6,91%3.000
21.57.292,875-6,96%924
21.57.252,8765-6,91%5.000
21.57.212,875-6,96%100
21.57.112,87-7,12%140
21.56.502,875-6,96%810
21.56.372,875-6,96%903
21.56.372,865-7,28%100
21.56.372,875-6,96%1.821
21.56.372,865-7,28%100
21.56.372,87-7,12%300
21.56.372,865-7,28%100
21.56.372,87-7,12%1.280
21.56.372,865-7,28%100
21.56.372,87-7,12%400
21.56.372,865-7,28%200
21.56.372,87-7,12%200
21.56.372,865-7,28%100
21.56.372,87-7,12%800
21.56.372,865-7,28%100
21.56.372,87-7,12%100
21.56.372,865-7,28%100
21.56.372,87-7,12%1.292
21.56.372,865-7,28%800
21.56.372,87-7,12%1.500
OraValoreVar.%Volume
21.56.262,87-7,12%800
21.56.152,865-7,28%309
21.56.092,86-7,44%7.800
21.56.092,865-7,28%3.223
21.55.592,8699-7,12%400
21.55.552,8627-7,36%704
21.55.542,87-7,12%300
21.55.102,865-7,28%1.137
21.55.002,87-7,12%796
21.55.002,865-7,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```