Milano 15:11
51.547 +0,75%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 15:11
10.546 +0,58%
Francoforte 15:11
24.898 +1,10%

Sealsq

ISIN: VGG794831062 - Mercato: NASDAQ - National

3,21
+2,88%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.003,21INV.234.843
21.59.573,20-0,31%1.200
21.59.543,2037-0,20%6.500
21.59.523,202-0,25%200
21.59.523,20-0,31%1.000
21.59.513,205-0,16%295
21.59.493,20-0,31%3.107
21.59.443,205-0,16%2.633
21.59.343,2001-0,31%100
21.59.343,205-0,16%600
21.59.293,2099INV.2.000
21.59.253,205-0,16%300
21.59.213,20-0,31%200
21.59.183,205-0,16%3.555
21.59.133,21INV.1.200
21.59.133,205-0,16%890
21.59.043,20-0,31%1.200
21.58.593,2001-0,31%5.000
21.58.453,20-0,31%11.000
21.58.393,205-0,16%2.694
21.58.303,2079-0,07%477
21.58.283,2095-0,02%106
21.58.263,205-0,16%15.685
21.58.173,20-0,31%3.895
21.58.153,205-0,16%100
21.58.153,2002-0,31%500
21.58.143,2001-0,31%1.000
21.58.073,205-0,16%200
21.58.063,20-0,31%400
21.58.043,21INV.100
OraValoreVar.%Volume
21.58.023,2069-0,10%4.500
21.58.013,205-0,16%500
21.57.593,20-0,31%4.376
21.57.593,195-0,47%2.800
21.57.593,20-0,31%300
21.57.593,195-0,47%100
21.57.593,20-0,31%1.266
21.57.593,195-0,47%179
21.57.593,20-0,31%32.538
21.57.593,195-0,47%7.150
21.57.493,19-0,62%1.300
21.57.483,195-0,47%3.422
21.57.333,19-0,62%200
21.57.283,195-0,47%3.319
21.57.203,195-0,47%5.666
21.57.203,1954-0,45%6.500
21.57.173,19-0,62%100
21.57.173,195-0,47%5.500
21.57.173,1901-0,62%100
21.57.073,191-0,59%100
21.57.053,195-0,47%100
21.57.033,191-0,59%1.200
21.57.023,19-0,62%1.800
21.56.573,195-0,47%100
21.56.573,1906-0,60%4.900
21.56.573,195-0,47%100
21.56.563,19-0,62%10.000
21.56.563,195-0,47%100
21.56.563,1906-0,60%4.900
21.56.563,195-0,47%100
OraValoreVar.%Volume
21.56.553,1968-0,41%100
21.56.553,19-0,62%13.110
21.56.533,195-0,47%200
21.56.493,19-0,62%100
21.56.493,1999-0,31%500
21.56.463,195-0,47%1.042
21.56.363,195-0,47%10.100
21.56.363,19-0,62%100
21.56.303,19-0,62%100
21.56.293,195-0,47%300
21.56.263,20-0,31%499
21.56.243,19-0,62%250
21.56.223,191-0,59%100
21.56.163,19-0,62%10.100
21.56.163,195-0,47%300
21.56.153,19-0,62%400
21.56.153,2075-0,08%1.200
21.56.153,21INV.200
21.56.153,19-0,62%300
21.56.153,195-0,47%900
21.56.153,19-0,62%6.400
21.56.153,195-0,47%5.016
21.56.153,19-0,62%519
21.56.153,195-0,47%3.600
21.56.153,19-0,62%400
21.56.153,195-0,47%3.937
21.56.153,19-0,62%800
21.56.153,195-0,47%10.179
21.56.153,19-0,62%300
21.56.153,195-0,47%13.691
OraValoreVar.%Volume
21.56.153,20-0,31%1.750
21.56.153,195-0,47%100
21.56.153,20-0,31%700
21.56.153,21INV.1.398
21.56.153,20-0,31%8.047
21.56.153,21INV.2.744
21.56.153,20-0,31%900
21.56.153,21INV.19.388
21.56.103,215+0,16%800
21.56.063,21INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```