Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sealsq

ISIN: VGG794831062 - Mercato: NASDAQ - National

2,35
+1,29%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.002,35INV.306.416
21.59.592,345-0,21%1.497
21.59.592,35INV.300
21.59.592,345-0,21%3.473
21.59.572,34-0,43%420
21.59.232,345-0,21%930
21.59.182,34-0,43%250
21.59.162,345-0,21%201
21.59.082,3444-0,24%130
21.58.212,345-0,21%1.978
21.58.182,3415-0,36%140
21.58.062,34-0,43%141
21.57.502,345-0,21%1.606
21.57.452,3401-0,42%1.000
21.56.492,345-0,21%645
21.56.322,34-0,43%1.056
21.56.262,345-0,21%3.442
21.56.172,34-0,43%500
21.56.012,345-0,21%1.103
21.56.012,34-0,43%1.028
21.55.392,35INV.3.595
21.55.322,345-0,21%404
21.55.312,3411-0,38%295
21.55.292,34-0,43%100
21.55.282,345-0,21%1.477
21.55.132,345-0,21%302
21.55.132,34-0,43%5.164
21.55.072,34-0,43%299
21.55.072,345-0,21%300
21.55.072,35INV.630
OraValoreVar.%Volume
21.55.072,345-0,21%1.924
21.55.002,35INV.300
21.55.002,345-0,21%1.268
21.55.002,35INV.1.500
21.54.542,345-0,21%442
21.54.542,3489-0,05%8.950
21.54.502,35INV.9.955
21.54.502,345-0,21%857
21.54.502,345-0,21%450
21.54.292,34-0,43%196
21.54.212,345-0,21%5.600
21.54.202,3492-0,03%2.199
21.53.372,345-0,21%210
21.53.262,35INV.810
21.53.262,345-0,21%100
21.53.212,34-0,43%836
21.53.122,3421-0,34%100
21.53.062,345-0,21%8.100
21.52.592,34-0,43%2.339
21.52.592,345-0,21%2.100
21.52.592,34-0,43%300
21.52.592,345-0,21%800
21.52.592,34-0,43%100
21.51.232,345-0,21%1.353
21.51.112,3432-0,29%127
21.50.432,345-0,21%499
21.50.352,3458-0,18%290
21.49.132,345-0,21%2.050
21.48.592,34-0,43%3.500
21.48.202,345-0,21%4.385
OraValoreVar.%Volume
21.48.002,3499INV.1.000
21.48.002,34-0,43%100
21.46.542,345-0,21%100
21.45.572,35INV.250
21.45.512,345-0,21%100
21.45.442,34-0,43%200
21.45.442,35INV.100
21.45.432,345-0,21%2.700
21.45.432,34-0,43%100
21.45.432,345-0,21%15.219
21.45.302,34-0,43%100
21.45.172,35INV.1.100
21.45.172,345-0,21%200
21.45.082,35INV.500
21.45.062,34-0,43%100
21.45.062,345-0,21%167
21.44.542,34-0,43%200
21.44.482,3401-0,42%200
21.44.162,34-0,43%200
21.44.042,345-0,21%100
21.44.032,34-0,43%200
21.43.522,35INV.100
21.43.522,34-0,43%200
21.43.522,345-0,21%8.450
21.43.512,34-0,43%100
21.43.442,35INV.200
21.43.442,345-0,21%500
21.43.012,345-0,21%400
21.42.502,3419-0,34%200
21.42.482,34-0,43%100
OraValoreVar.%Volume
21.42.482,3424-0,32%8.450
21.42.472,3401-0,42%8.950
21.42.472,34-0,43%100
21.42.452,34-0,43%300
21.42.072,345-0,21%300
21.41.562,343-0,30%700
21.41.542,34-0,43%1.100
21.39.122,345-0,21%100
21.39.042,3499INV.8.950
21.39.042,34-0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```