Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Sealsq

ISIN: VGG794831062 - Mercato: NASDAQ - National

3,15
-1,87%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.003,15INV.264.723
21.59.563,135-0,48%1.000
21.59.513,1399-0,32%200
21.59.513,135-0,48%500
21.59.493,14-0,32%100
21.59.483,135-0,48%100
21.59.483,14-0,32%432
21.59.473,13-0,63%183
21.59.473,135-0,48%188
21.59.473,14-0,32%700
21.59.473,135-0,48%1.872
21.59.463,145-0,16%3.800
21.59.413,14-0,32%1.437
21.59.413,145-0,16%100
21.59.413,14-0,32%300
21.59.403,145-0,16%3.000
21.59.403,15INV.100
21.59.403,145-0,16%1.618
21.59.373,14-0,32%100
21.59.373,145-0,16%400
21.59.353,14-0,32%300
21.59.353,145-0,16%100
21.59.353,15INV.500
21.59.353,145-0,16%3.060
21.59.293,15INV.100
21.59.293,145-0,16%4.300
21.59.273,145-0,16%100
21.59.273,15INV.6.485
21.59.273,145-0,16%100
21.59.273,15INV.29.979
OraValoreVar.%Volume
21.59.273,15INV.1.300
21.59.263,145-0,16%7.248
21.59.203,14-0,32%100
21.59.073,145-0,16%1.222
21.59.013,141-0,29%500
21.59.003,145-0,16%3.100
21.59.003,1424-0,24%600
21.59.003,145-0,16%1.400
21.58.593,1446-0,17%500
21.58.593,145-0,16%1.484
21.58.483,141-0,29%288
21.58.473,145-0,16%700
21.58.453,1439-0,19%1.000
21.58.443,145-0,16%200
21.58.423,1489-0,03%229
21.58.383,145-0,16%916
21.58.283,149-0,03%100
21.58.173,145-0,16%3.544
21.58.033,14-0,32%100
21.58.033,145-0,16%100
21.58.033,14-0,32%269
21.57.573,145-0,16%2.386
21.57.453,15INV.646
21.57.443,145-0,16%1.100
21.57.383,1401-0,31%450
21.57.373,145-0,16%2.682
21.57.283,14-0,32%100
21.57.263,145-0,16%10.911
21.57.103,1424-0,24%500
21.57.103,145-0,16%300
OraValoreVar.%Volume
21.57.103,1499INV.5.000
21.57.083,145-0,16%300
21.57.073,14-0,32%100
21.57.073,145-0,16%100
21.57.063,14-0,32%2.045
21.57.063,145-0,16%2.064
21.57.033,1499INV.556
21.57.033,145-0,16%200
21.56.593,14-0,32%350
21.56.563,1403-0,31%1.320
21.56.563,145-0,16%1.889
21.56.563,145-0,16%100
21.56.553,14-0,32%400
21.56.543,145-0,16%300
21.56.483,15INV.200
21.56.463,145-0,16%100
21.56.463,14-0,32%100
21.56.463,145-0,16%8.279
21.56.343,145-0,16%500
21.56.343,14-0,32%100
21.56.253,15INV.8.790
21.56.253,145-0,16%2.210
21.56.243,14-0,32%1.300
21.56.223,145-0,16%800
21.56.153,14-0,32%1.700
21.56.093,15INV.373
21.56.093,145-0,16%1.100
21.56.093,14-0,32%16.657
21.56.093,141-0,29%1.877
21.56.093,145-0,16%100
OraValoreVar.%Volume
21.56.093,15INV.1.000
21.56.093,14-0,32%1.100
21.56.093,15INV.17.684
21.56.093,155+0,16%100
21.56.093,15INV.400
21.56.093,155+0,16%100
21.56.093,15INV.1.243
21.56.093,151+0,03%142
21.55.543,155+0,16%2.300
21.55.453,15INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```