Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Sealsq

ISIN: VGG794831062 - Mercato: NASDAQ - National

4,05
+2,27%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.004,05+2,27%200
22.00.004,06+2,53%128.933
21.59.594,05+2,27%400
21.59.574,045+2,15%200
21.59.574,05+2,27%100
21.59.574,045+2,15%100
21.59.564,05+2,27%1.300
21.59.564,04+2,02%700
21.59.564,05+2,27%240
21.59.564,045+2,15%114
21.59.564,05+2,27%100
21.59.564,045+2,15%216
21.59.564,05+2,27%1.000
21.59.564,045+2,15%530
21.59.564,05+2,27%900
21.59.564,045+2,15%300
21.59.564,05+2,27%1.130
21.59.564,04+2,02%1.824
21.59.564,035+1,89%100
21.59.564,04+2,02%126
21.59.564,035+1,89%200
21.59.554,04+2,02%129
21.59.554,035+1,89%100
21.59.544,04+2,02%100
21.59.534,03+1,77%1.100
21.59.534,035+1,89%414
21.59.524,035+1,89%1.558
21.59.494,04+2,02%600
21.59.494,035+1,89%500
21.59.484,04+2,02%400
OraValoreVar.%Volume
21.59.454,035+1,89%4.319
21.59.344,04+2,02%138
21.59.314,035+1,89%700
21.59.244,0382+1,97%101
21.59.244,035+1,89%100
21.59.244,03+1,77%2.704
21.59.244,035+1,89%943
21.59.244,03+1,77%100
21.59.214,03+1,77%400
21.59.214,035+1,89%1.603
21.59.114,0343+1,88%1.500
21.59.094,04+2,02%700
21.59.094,035+1,89%626
21.59.094,04+2,02%565
21.59.094,035+1,89%217
21.59.094,04+2,02%200
21.59.094,035+1,89%335
21.59.094,03+1,77%418
21.59.064,03+1,77%1.000
21.59.064,0395+2,01%200
21.59.024,03+1,77%200
21.59.004,035+1,89%176
21.58.584,0399+2,02%4.739
21.58.174,03+1,77%425
21.58.124,035+1,89%6.000
21.58.004,03+1,77%2.956
21.58.004,035+1,89%654
21.58.004,03+1,77%597
21.58.004,035+1,89%100
21.58.004,03+1,77%3.814
OraValoreVar.%Volume
21.58.004,035+1,89%100
21.58.004,03+1,77%600
21.58.004,035+1,89%609
21.58.004,03+1,77%1.310
21.58.004,035+1,89%1.307
21.58.004,04+2,02%400
21.58.004,035+1,89%152
21.58.004,04+2,02%1.010
21.58.004,035+1,89%200
21.58.004,04+2,02%400
21.58.004,035+1,89%285
21.58.004,04+2,02%200
21.58.004,035+1,89%700
21.58.004,04+2,02%2.818
21.58.004,035+1,89%500
21.58.004,04+2,02%700
21.57.574,0315+1,81%300
21.57.564,031+1,79%500
21.57.504,04+2,02%100
21.57.314,035+1,89%100
21.57.304,031+1,79%150
21.57.264,035+1,89%100
21.57.184,04+2,02%2.000
21.57.114,035+1,89%325
21.57.024,0399+2,02%138
21.57.004,0385+1,98%113
21.57.004,04+2,02%3.100
21.56.524,045+2,15%445
21.56.524,0487+2,24%300
21.56.454,0401+2,02%801
OraValoreVar.%Volume
21.56.384,0499+2,27%2.487
21.56.304,045+2,15%400
21.56.124,05+2,27%2.667
21.56.124,055+2,40%878
21.56.124,05+2,27%864
21.56.124,055+2,40%436
21.56.124,05+2,27%1.006
21.56.124,055+2,40%526
21.56.074,0551+2,40%100
21.56.024,0599+2,52%116

(*) I dati sono limitati agli ultimi 100 contratti.

```