Milano 1-lug
51.605 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 0,00%
Francoforte 1-lug
25.040 0,00%

Sealsq

ISIN: VGG794831062 - Mercato: NASDAQ - National

3,1
-1,59%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.003,10-1,59%237.262
21.59.563,10-1,59%217
21.59.563,095-1,75%4.583
21.59.563,095-1,75%1.938
21.59.523,09-1,90%300
21.59.523,095-1,75%1.530
21.59.523,09-1,90%2.428
21.59.523,095-1,75%1.400
21.59.523,09-1,90%1.514
21.59.523,095-1,75%712
21.59.523,09-1,90%825
21.59.523,095-1,75%430
21.59.523,09-1,90%6.836
21.59.523,095-1,75%2.100
21.59.523,09-1,90%1.000
21.59.523,095-1,75%1.800
21.59.523,10-1,59%100
21.59.523,095-1,75%775
21.59.523,09-1,90%400
21.59.523,095-1,75%507
21.59.523,09-1,90%500
21.59.523,095-1,75%800
21.59.523,09-1,90%800
21.59.523,095-1,75%800
21.59.523,09-1,90%9.770
21.59.523,095-1,75%4.818
21.59.523,09-1,90%400
21.59.523,095-1,75%3.111
21.59.523,09-1,90%25.017
21.59.523,095-1,75%5.505
OraValoreVar.%Volume
21.59.463,10-1,59%950
21.59.443,095-1,75%300
21.59.373,09-1,90%610
21.59.363,095-1,75%1.100
21.59.353,10-1,59%1.700
21.59.323,095-1,75%8.130
21.59.303,10-1,59%200
21.59.303,095-1,75%3.385
21.59.303,10-1,59%800
21.59.303,095-1,75%1.297
21.59.303,10-1,59%600
21.59.303,095-1,75%1.265
21.59.303,10-1,59%516
21.59.303,095-1,75%1.246
21.59.303,10-1,59%2.700
21.59.303,095-1,75%3.680
21.59.303,10-1,59%4.368
21.59.303,095-1,75%4.533
21.59.303,10-1,59%7.352
21.59.243,095-1,75%700
21.59.103,0948-1,75%1.000
21.59.093,095-1,75%1.910
21.59.023,09-1,90%15.259
21.59.003,085-2,06%694
21.59.003,08-2,22%100
21.59.003,085-2,06%500
21.59.003,08-2,22%800
21.59.003,0825-2,14%150
21.58.573,085-2,06%200
21.58.543,0899-1,91%100
OraValoreVar.%Volume
21.58.483,085-2,06%5.881
21.58.403,0828-2,13%1.000
21.58.403,085-2,06%2.968
21.58.253,0835-2,11%500
21.58.243,085-2,06%4.000
21.58.233,09-1,90%800
21.58.233,085-2,06%1.300
21.58.223,09-1,90%7.404
21.58.213,085-2,06%100
21.58.213,09-1,90%1.300
21.58.213,085-2,06%100
21.58.213,09-1,90%1.740
21.58.213,085-2,06%1.132
21.58.213,09-1,90%6.313
21.58.213,085-2,06%1.200
21.58.213,09-1,90%29.822
21.58.213,095-1,75%100
21.58.213,09-1,90%4.269
21.58.163,099-1,62%1.000
21.58.143,095-1,75%1.399
21.58.043,09-1,90%300
21.58.023,095-1,75%2.511
21.57.503,09-1,90%400
21.57.393,095-1,75%4.859
21.57.343,091-1,87%810
21.57.313,0972-1,68%160
21.57.253,0901-1,90%213
21.57.233,095-1,75%300
21.57.153,0969-1,69%137
21.57.063,0954-1,73%6.150
OraValoreVar.%Volume
21.56.463,095-1,75%2.533
21.56.373,0999-1,59%569
21.56.363,095-1,75%100
21.56.363,10-1,59%1.000
21.56.263,095-1,75%4.333
21.56.113,0999-1,59%5.000
21.56.103,10-1,59%4.500
21.56.103,095-1,75%400
21.56.073,095-1,75%200
21.56.073,09-1,90%720

(*) I dati sono limitati agli ultimi 100 contratti.

```