Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Sealsq

ISIN: VGG794831062 - Mercato: NASDAQ - National

2,87
-7,12%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.582,87INV.200
21.59.582,88+0,35%556
21.59.542,87INV.1.000
21.59.542,88+0,35%100
21.59.542,89+0,70%1.700
21.59.542,88+0,35%10.072
21.59.542,885+0,52%100
21.59.542,88+0,35%2.508
21.59.542,885+0,52%10.372
21.59.542,89+0,70%608
21.59.542,885+0,52%5.800
21.59.542,88+0,35%21.875
21.59.542,89+0,70%8.415
21.59.542,885+0,52%10.036
21.59.472,875+0,17%100
21.59.472,885+0,52%579
21.59.472,88+0,35%1.652
21.59.472,875+0,17%200
21.59.472,88+0,35%5.579
21.59.472,875+0,17%200
21.59.472,88+0,35%2.552
21.59.472,875+0,17%200
21.59.472,88+0,35%19.808
21.59.472,875+0,17%100
21.59.472,88+0,35%1.821
21.59.472,875+0,17%517
21.59.472,87INV.100
21.59.402,875+0,17%1.399
21.59.282,88+0,35%500
21.59.282,875+0,17%925
OraValoreVar.%Volume
21.59.282,88+0,35%150
21.59.282,875+0,17%417
21.59.242,87INV.2.000
21.59.202,8783+0,29%1.952
21.59.172,875+0,17%150
21.59.152,8745+0,16%100
21.59.002,875+0,17%902
21.58.572,88+0,35%200
21.58.572,87INV.2.009
21.58.562,875+0,17%500
21.58.522,88+0,35%300
21.58.522,875+0,17%3.407
21.58.452,879+0,31%400
21.58.452,875+0,17%200
21.58.442,88+0,35%3.500
21.58.442,875+0,17%100
21.58.442,879+0,31%1.100
21.58.442,875+0,17%1.100
21.58.442,88+0,35%6.600
21.58.442,875+0,17%100
21.58.442,88+0,35%26.830
21.58.442,885+0,52%490
21.58.432,88+0,35%200
21.58.432,885+0,52%100
21.58.432,88+0,35%7.931
21.58.432,875+0,17%100
21.58.432,88+0,35%14.761
21.58.432,875+0,17%664
21.58.382,878+0,28%173
21.58.292,875+0,17%1.231
OraValoreVar.%Volume
21.58.092,8745+0,16%100
21.58.032,88+0,35%100
21.57.482,875+0,17%6.373
21.57.362,88+0,35%169
21.57.352,875+0,17%769
21.57.342,8765+0,23%3.000
21.57.292,875+0,17%924
21.57.252,8765+0,23%5.000
21.57.212,875+0,17%100
21.57.112,87INV.140
21.56.502,875+0,17%810
21.56.372,875+0,17%903
21.56.372,865-0,17%100
21.56.372,875+0,17%1.821
21.56.372,865-0,17%100
21.56.372,87INV.300
21.56.372,865-0,17%100
21.56.372,87INV.1.280
21.56.372,865-0,17%100
21.56.372,87INV.400
21.56.372,865-0,17%200
21.56.372,87INV.200
21.56.372,865-0,17%100
21.56.372,87INV.800
21.56.372,865-0,17%100
21.56.372,87INV.100
21.56.372,865-0,17%100
21.56.372,87INV.1.292
21.56.372,865-0,17%800
21.56.372,87INV.1.500
OraValoreVar.%Volume
21.56.262,87INV.800
21.56.152,865-0,17%309
21.56.092,86-0,35%7.800
21.56.092,865-0,17%3.223
21.55.592,8699INV.400
21.55.552,8627-0,25%704
21.55.542,87INV.300
21.55.102,865-0,17%1.137
21.55.002,87INV.796
21.55.002,865-0,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```