Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Sealsq

ISIN: VGG794831062 - Mercato: NASDAQ - National

2,45
-8,24%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.552,45INV.6.321
20.59.522,455+0,20%100
20.59.522,45INV.1.000
20.59.522,455+0,20%1.612
20.59.512,45INV.3.761
20.59.482,46+0,41%200
20.59.462,455+0,20%5.042
20.59.402,46+0,41%250
20.59.272,455+0,20%1.099
20.59.222,4598+0,40%400
20.59.192,455+0,20%3.158
20.59.032,455+0,20%900
20.59.032,46+0,41%13.203
20.59.032,455+0,20%100
20.59.032,46+0,41%4.819
20.59.032,46+0,41%1.000
20.59.022,455+0,20%100
20.59.002,45INV.100
20.58.582,455+0,20%1.152
20.58.432,45INV.100
20.58.392,455+0,20%100
20.58.332,45INV.100
20.58.132,455+0,20%200
20.58.082,4599+0,40%1.224
20.57.522,455+0,20%1.500
20.57.472,4599+0,40%1.122
20.57.442,4538+0,16%100
20.57.442,455+0,20%4.250
20.57.382,455+0,20%1.704
20.57.312,46+0,41%15.000
OraValoreVar.%Volume
20.57.202,45INV.4.120
20.57.162,455+0,20%5.750
20.57.092,46+0,41%1.061
20.57.092,4572+0,29%278
20.57.092,455+0,20%100
20.57.092,46+0,41%301
20.57.092,457+0,29%147
20.57.092,46+0,41%1.400
20.57.092,455+0,20%500
20.57.092,46+0,41%1.302
20.57.092,455+0,20%200
20.57.092,46+0,41%1.202
20.57.092,455+0,20%300
20.57.092,46+0,41%300
20.57.092,455+0,20%300
20.57.092,46+0,41%11.532
20.57.032,455+0,20%700
20.56.542,45INV.100
20.56.542,4526+0,11%500
20.56.532,455+0,20%873
20.56.482,451+0,04%680
20.56.462,455+0,20%300
20.56.432,45INV.100
20.56.412,4599+0,40%897
20.56.402,455+0,20%100
20.56.222,45INV.200
20.56.162,455+0,20%268
20.56.152,45INV.168
20.56.102,455+0,20%300
20.56.102,45INV.100
OraValoreVar.%Volume
20.56.102,455+0,20%400
20.56.092,451+0,04%1.700
20.56.072,455+0,20%3.450
20.56.062,4573+0,30%1.690
20.56.062,455+0,20%1.400
20.55.542,45INV.200
20.55.502,455+0,20%1.779
20.55.462,4501INV.5.000
20.55.182,455+0,20%6.124
20.55.132,46+0,41%109
20.55.112,45INV.100
20.55.112,455+0,20%700
20.55.112,4599+0,40%396
20.55.032,455+0,20%200
20.55.032,46+0,41%200
20.55.002,45INV.5.330
20.55.002,455+0,20%100
20.55.002,45INV.600
20.55.002,455+0,20%100
20.55.002,45INV.10.483
20.54.552,455+0,20%791
20.54.502,4572+0,29%321
20.54.502,455+0,20%100
20.54.492,46+0,41%500
20.54.482,455+0,20%100
20.54.382,46+0,41%100
20.54.372,4578+0,32%200
20.54.322,46+0,41%257
20.54.302,455+0,20%200
20.54.262,4572+0,29%381
OraValoreVar.%Volume
20.54.252,455+0,20%3.811
20.54.102,4599+0,40%288
20.54.082,4539+0,16%100
20.54.052,4599+0,40%100
20.54.042,455+0,20%500
20.53.572,459+0,37%487
20.53.572,457+0,29%179
20.53.572,455+0,20%100
20.53.542,45INV.200
20.53.462,455+0,20%299

(*) I dati sono limitati agli ultimi 100 contratti.

```