Milano 17:35
49.481 +1,00%
Nasdaq 20:25
29.443 +1,30%
Dow Jones 20:25
49.706 -0,11%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Seaport Entertainment

Mercato: NYSE

23,43
+6,31%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.24
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.24.2323,43+6,31%100
20.20.1123,435+6,33%100
20.20.1123,44+6,35%100
20.20.1123,38+6,08%600
20.20.1123,41+6,22%100
20.12.0323,45+6,40%100
19.50.2923,31+5,76%100
19.50.0823,30+5,72%100
19.49.5623,405+6,19%100
19.49.3123,30+5,72%100
19.48.1523,405+6,19%116
19.48.0923,40+6,17%100
19.48.0823,42+6,26%100
19.48.0823,43+6,31%100
19.48.0823,41+6,22%100
19.48.0823,44+6,35%232
19.48.0823,42+6,26%200
19.48.0823,44+6,35%200
19.48.0823,42+6,26%100
19.48.0823,44+6,35%325
19.48.0823,42+6,26%100
19.47.4823,4229+6,27%100
19.45.5623,465+6,47%100
19.45.4123,515+6,69%100
19.44.1423,39+6,13%100
19.43.3123,48+6,53%100
19.42.2123,47+6,49%200
19.42.2023,50+6,62%314
19.42.2023,49+6,58%200
19.42.2023,50+6,62%100
OraValoreVar.%Volume
19.42.2023,495+6,60%200
19.42.2023,43+6,31%100
19.42.2023,38+6,08%100
19.42.2023,45+6,40%3.603
19.42.2023,42+6,26%200
19.42.2023,45+6,40%348
19.41.1823,28+5,63%280
19.33.4023,415+6,24%100
19.33.3923,42+6,26%512
19.16.5123,275+5,60%100
19.02.1623,415+6,24%200
19.02.1523,425+6,28%177
19.02.1523,39+6,13%200
19.02.1523,42+6,26%200
19.02.1523,43+6,31%100
19.02.1523,42+6,26%200
19.02.1523,41+6,22%300
19.02.1523,30+5,72%200
19.02.1523,295+5,69%100
19.02.1523,29+5,67%100
19.02.1423,30+5,72%500
19.02.1423,29+5,67%100
19.02.1423,30+5,72%100
19.02.1423,29+5,67%100
19.02.1423,31+5,76%100
19.02.1423,30+5,72%200
19.02.1423,28+5,63%100
19.02.1423,30+5,72%390
19.02.1423,29+5,67%100
19.02.1423,30+5,72%100
OraValoreVar.%Volume
18.59.1523,425+6,28%200
18.59.1523,41+6,22%100
18.59.1423,365+6,01%100
18.53.0923,45+6,40%369
18.49.3823,44+6,35%168
18.41.0523,295+5,69%100
18.29.3923,43+6,31%100
18.24.4123,45+6,40%100
18.24.4123,465+6,47%100
18.24.4023,26+5,54%100
18.24.4023,25+5,49%100
18.24.4023,24+5,44%201
18.18.0323,155+5,06%126
18.16.0223,23+5,40%494
18.16.0223,155+5,06%100
18.16.0223,07+4,67%1.013
18.16.0223,155+5,06%100
18.07.5523,235+5,42%400
18.07.5523,12+4,90%300
18.07.5523,24+5,44%100
18.05.3823,11+4,85%100
18.05.0723,24+5,44%300
18.05.0723,245+5,47%200
18.05.0723,24+5,44%301
18.05.0723,22+5,35%200
18.05.0723,10+4,81%100
18.05.0723,09+4,76%2.300
18.05.0723,08+4,72%100
18.05.0723,245+5,47%200
18.05.0623,09+4,76%2.950
OraValoreVar.%Volume
18.05.0523,08+4,72%100
18.05.0523,09+4,76%754
18.05.0523,08+4,72%330
17.53.1823,01+4,40%100
17.48.1323,10+4,81%101
17.38.3623,01+4,40%100
17.33.5423,12+4,90%100
17.33.5423,015+4,42%147
17.32.0123,02+4,45%100
17.31.3922,92+3,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```