Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Seaport Entertainment

Mercato: NYSE

29,23
+1,21%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0229,23+1,21%9.371
21.59.5829,22+1,18%100
21.59.4829,215+1,16%100
21.59.3829,165+0,99%100
21.59.3329,17+1,00%100
21.59.3329,18+1,04%305
21.59.3229,17+1,00%113
21.59.2729,165+0,99%100
21.59.1129,16+0,97%100
21.59.1029,21+1,14%100
21.59.0029,16+0,97%100
21.58.1529,155+0,95%100
21.55.2129,19+1,07%100
21.55.2129,17+1,00%484
21.55.2129,18+1,04%100
21.55.2129,15+0,93%100
21.55.1929,26+1,32%200
21.55.0929,295+1,44%400
21.55.0029,30+1,45%370
21.54.0629,25+1,28%410
21.53.1729,2399+1,25%350
21.52.5429,22+1,18%200
21.52.5129,23+1,21%100
21.52.5129,22+1,18%100
21.52.5129,23+1,21%229
21.52.5129,25+1,28%300
21.52.0829,28+1,39%200
21.51.2429,25+1,28%100
21.51.2329,26+1,32%606
21.51.2329,27+1,35%200
OraValoreVar.%Volume
21.50.4529,30+1,45%100
21.50.0029,26+1,32%200
21.49.4529,28+1,39%182
21.47.3629,30+1,45%100
21.47.1729,24+1,25%815
21.47.1729,27+1,35%100
21.46.0629,245+1,26%100
21.43.5729,24+1,25%100
21.43.1729,25+1,28%100
21.42.4929,215+1,16%100
21.41.5929,24+1,25%100
21.41.5929,25+1,28%100
21.41.5929,20+1,11%100
21.41.5929,24+1,25%100
21.41.5929,25+1,28%102
21.41.5929,23+1,21%200
21.40.5929,25+1,28%100
21.40.5429,18+1,04%100
21.40.1029,235+1,23%200
21.37.3529,29+1,42%100
21.36.4129,235+1,23%200
21.34.0929,225+1,19%500
21.34.0829,25+1,28%1.200
21.33.2929,22+1,18%100
21.33.2929,24+1,25%301
21.27.2829,12+0,83%200
21.24.1729,18+1,04%100
21.22.5629,13+0,87%200
21.22.5629,15+0,93%100
21.22.5629,18+1,04%200
OraValoreVar.%Volume
21.22.5529,11+0,80%100
21.22.5529,16+0,97%100
21.22.5529,14+0,90%200
21.22.5529,09+0,73%200
21.21.4729,04+0,55%100
21.18.5529,085+0,71%100
21.18.1929,03+0,52%100
21.18.1029,085+0,71%133
21.18.1029,04+0,55%100
21.15.4829,03+0,52%100
21.14.5129,085+0,71%100
21.14.1729,04+0,55%200
21.13.0729,085+0,71%100
21.12.3129,04+0,55%100
21.12.3029,03+0,52%560
21.11.4529,04+0,55%100
21.11.0329,12+0,83%350
21.10.1429,04+0,55%100
21.07.2729,14+0,90%100
21.07.2729,095+0,74%100
21.04.1229,04+0,55%100
21.03.0429,12+0,83%200
21.02.1129,03+0,52%100
20.57.3929,12+0,83%100
20.57.3929,09+0,73%200
20.57.3929,10+0,76%100
20.56.5529,16+0,97%100
20.49.0229,15+0,93%200
20.48.0129,1149+0,81%200
20.39.2129,175+1,02%100
OraValoreVar.%Volume
20.22.0929,145+0,92%129
20.21.5129,14+0,90%200
20.21.0729,11+0,80%400
20.19.2529,18+1,04%100
20.16.2129,23+1,21%100
20.12.2929,175+1,02%100
20.11.0929,18+1,04%100
20.11.0929,15+0,93%100
20.11.0929,13+0,87%200
20.11.0929,17+1,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```