Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Seaport Entertainment

Mercato: NYSE

20,44
-0,68%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.2120,44-0,68%300
17.23.0320,48-0,49%100
17.23.0320,49-0,44%140
17.22.1420,47-0,53%100
17.22.0520,48-0,49%100
17.22.0520,49-0,44%140
17.21.2420,47-0,53%100
17.21.0820,475-0,51%200
17.21.0820,50-0,39%125
17.21.0820,49-0,44%140
17.19.3520,47-0,53%100
17.19.3520,48-0,49%155
17.18.3820,4152-0,80%125
17.18.2720,45-0,63%200
17.17.4920,42-0,78%300
17.16.3120,43-0,73%182
17.15.5820,42-0,78%200
17.15.5520,41-0,83%200
17.15.4520,38-0,97%200
17.15.4220,40-0,87%100
17.15.4220,35-1,12%1.397
17.15.2420,235-1,68%100
17.15.2420,30-1,36%4.368
17.15.0220,26-1,55%300
17.14.4320,23-1,70%812
17.14.3620,21-1,80%266
17.10.1020,22-1,75%200
17.09.5120,21-1,80%137
17.07.3620,19-1,90%200
17.07.3020,17-1,99%100
OraValoreVar.%Volume
17.07.3020,16-2,04%200
17.07.2720,15-2,09%136
17.07.2420,14-2,14%300
17.06.3420,09-2,38%295
17.06.0820,05-2,58%175
17.03.5419,9944-2,85%200
17.00.2020,00-2,82%192
16.59.3420,00-2,82%226
16.59.3420,005-2,79%100
16.56.1219,995-2,84%100
16.55.5520,02-2,72%100
16.55.5520,00-2,82%100
16.51.3319,97-2,96%400
16.51.3320,00-2,82%116
16.51.3319,97-2,96%2.900
16.51.3319,95-3,06%100
16.51.3319,94-3,11%805
16.46.3819,97-2,96%200
16.44.2720,00-2,82%133
16.41.0719,97-2,96%100
16.40.2120,00-2,82%400
16.40.2119,97-2,96%100
16.39.3520,00-2,82%400
16.39.3519,95-3,06%100
16.39.3519,93-3,16%118
16.39.3519,95-3,06%158
16.39.3519,955-3,04%428
16.39.3519,95-3,06%100
16.39.3519,955-3,04%100
16.39.3519,95-3,06%100
OraValoreVar.%Volume
16.39.3519,955-3,04%279
16.39.3519,955-3,04%100
16.37.3019,98-2,92%100
16.37.3019,96-3,01%100
16.37.2820,01-2,77%100
16.37.2820,00-2,82%565
16.31.3920,11-2,28%100
16.31.3920,10-2,33%100
16.29.3220,15-2,09%100
16.29.3220,14-2,14%200
16.29.3220,14-2,14%100
16.28.2420,21-1,80%100
16.27.3020,28-1,46%100
16.27.3020,285-1,43%100
16.27.0320,31-1,31%100
16.27.0320,29-1,41%100
16.27.0320,31-1,31%200
16.27.0220,285-1,43%100
16.26.5520,25-1,60%100
16.26.5520,32-1,26%100
16.26.5420,295-1,38%807
16.26.4020,29-1,41%100
16.26.4020,2925-1,40%100
16.23.1720,295-1,38%307
16.23.0820,325-1,24%100
16.23.0820,28-1,46%100
16.23.0820,30-1,36%1.000
16.23.0820,31-1,31%100
16.23.0820,33-1,21%200
16.21.3820,3899-0,92%177
OraValoreVar.%Volume
16.21.3820,38-0,97%200
16.11.5820,31-1,31%200
16.11.5820,28-1,46%100
16.11.5820,31-1,31%1.300
16.10.4520,35-1,12%299
16.06.2520,23-1,70%100
16.06.2520,3361-1,19%497
16.05.5120,30-1,36%123
15.58.3720,13-2,19%150
15.57.1720,27-1,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```