Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Seaport Entertainment

Mercato: NYSE

20,95
+0,10%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5420,95+0,43%100
20.59.5020,94+0,38%194
20.59.3320,955+0,46%200
20.59.3020,95+0,43%100
20.59.2920,955+0,46%200
20.59.1220,89+0,14%100
20.59.0020,94+0,38%200
20.58.4320,96+0,48%200
20.58.3720,955+0,46%100
20.58.3720,94+0,38%200
20.58.0620,95+0,43%200
20.58.0620,825-0,17%100
20.58.0620,82-0,19%200
20.58.0620,955+0,46%200
20.58.0420,955+0,46%100
20.58.0420,89+0,14%100
20.58.0420,84-0,10%661
20.57.4120,875+0,07%200
20.57.4120,865+0,02%100
20.57.4120,82-0,19%100
20.57.4120,83-0,14%200
20.57.3820,825-0,17%100
20.57.3420,83-0,14%100
20.57.3420,82-0,19%200
20.57.3320,79-0,34%200
20.57.3320,75-0,53%500
20.57.3320,79-0,34%100
20.57.3320,77-0,43%200
20.57.0620,75-0,53%200
20.57.0620,77-0,43%200
OraValoreVar.%Volume
20.57.0220,78-0,38%100
20.56.5720,825-0,17%100
20.56.3520,79-0,34%100
20.56.3120,83-0,14%200
20.56.3120,825-0,17%100
20.56.0620,68-0,86%100
20.56.0620,755-0,50%200
20.55.2020,82-0,19%100
20.55.0620,68-0,86%200
20.55.0620,755-0,50%350
20.54.3920,82-0,19%100
20.52.2220,68-0,86%200
20.50.2420,76-0,48%200
20.47.1920,68-0,86%100
20.46.4120,84-0,10%100
20.45.0720,63-1,10%104
20.41.5320,86INV.100
20.40.0920,62-1,15%100
20.39.3620,82-0,19%100
20.39.1720,7401-0,57%100
20.38.2720,74-0,58%200
20.36.4420,61-1,20%100
20.35.2120,86INV.100
20.31.1620,61-1,20%100
20.30.0720,60-1,25%100
20.30.0720,85-0,05%100
20.29.4420,73-0,62%500
20.29.3420,85-0,05%100
20.29.2220,73-0,62%600
20.29.0620,85-0,05%100
OraValoreVar.%Volume
20.28.5920,7424-0,56%500
20.28.2020,85-0,05%100
20.27.2220,845-0,07%100
20.27.0320,77-0,43%100
20.26.4320,73-0,62%1.200
20.26.4320,72-0,67%200
20.26.4320,73-0,62%800
20.26.4320,72-0,67%201
20.26.4320,72-0,67%100
20.26.4220,73-0,62%200
20.26.4220,72-0,67%100
20.26.4220,73-0,62%100
20.26.4220,72-0,67%100
20.26.4220,73-0,62%100
20.26.4220,72-0,67%101
20.26.4220,725-0,65%200
20.26.2820,60-1,25%100
20.25.0820,59-1,29%100
20.24.0820,77-0,43%100
20.21.0720,59-1,29%100
20.15.0820,685-0,84%300
20.14.5220,69-0,81%100
20.13.1620,59-1,29%100
20.11.5020,74-0,58%100
20.11.3420,59-1,29%100
20.10.0820,63-1,10%100
20.08.0020,745-0,55%100
20.05.3620,77-0,43%100
20.04.2420,75-0,53%100
20.02.0720,77-0,43%600
OraValoreVar.%Volume
20.01.5320,78-0,38%100
19.50.0520,76-0,48%100
19.46.2920,85-0,05%100
19.42.2620,76-0,48%100
19.41.5520,90+0,19%100
19.41.5520,92+0,29%223
19.41.5520,895+0,17%100
19.38.2720,94+0,38%100
19.36.5420,96+0,48%100
19.35.2020,92+0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```