Milano 17:35
49.481 +1,00%
Nasdaq 18:35
29.341 +0,95%
Dow Jones 18:35
49.594 -0,33%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Seaport Entertainment

Mercato: NYSE

23,43
+6,31%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.29
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.29.3923,43+6,31%100
18.24.4123,45+6,40%100
18.24.4123,465+6,47%100
18.24.4023,26+5,54%100
18.24.4023,25+5,49%100
18.24.4023,24+5,44%201
18.18.0323,155+5,06%126
18.16.0223,23+5,40%494
18.16.0223,155+5,06%100
18.16.0223,07+4,67%1.013
18.16.0223,155+5,06%100
18.07.5523,235+5,42%400
18.07.5523,12+4,90%300
18.07.5523,24+5,44%100
18.05.3823,11+4,85%100
18.05.0723,24+5,44%300
18.05.0723,245+5,47%200
18.05.0723,24+5,44%301
18.05.0723,22+5,35%200
18.05.0723,10+4,81%100
18.05.0723,09+4,76%2.300
18.05.0723,08+4,72%100
18.05.0723,245+5,47%200
18.05.0623,09+4,76%2.950
18.05.0523,08+4,72%100
18.05.0523,09+4,76%754
18.05.0523,08+4,72%330
17.53.1823,01+4,40%100
17.48.1323,10+4,81%101
17.38.3623,01+4,40%100
OraValoreVar.%Volume
17.33.5423,12+4,90%100
17.33.5423,015+4,42%147
17.32.0123,02+4,45%100
17.31.3922,92+3,99%100
17.31.3922,97+4,22%200
17.31.3923,045+4,56%140
17.31.1822,92+3,99%172
17.31.1822,94+4,08%200
17.31.1823,045+4,56%100
17.28.1023,065+4,65%300
17.27.2422,90+3,90%100
17.27.1523,14+4,99%268
17.24.3323,04+4,54%400
17.18.3623,06+4,63%600
16.53.0022,935+4,06%100
16.53.0022,83+3,58%100
16.51.5123,01+4,40%700
16.51.3623,05+4,58%1.110
16.48.0423,005+4,38%100
16.40.4923,24+5,44%100
16.29.0523,41+6,22%100
16.29.0423,22+5,35%100
16.28.4523,01+4,40%100
16.28.3323,215+5,33%100
16.28.3223,22+5,35%100
16.28.1523,00+4,36%250
16.27.4323,01+4,40%200
16.27.4222,87+3,77%100
16.27.0022,825+3,56%100
16.26.5823,17+5,13%200
OraValoreVar.%Volume
16.26.5722,94+4,08%300
16.26.5723,04+4,54%100
16.26.5723,03+4,49%100
16.26.5723,04+4,54%200
16.26.5722,95+4,13%359
16.26.5722,945+4,11%360
16.26.5622,80+3,45%423
16.26.5622,72+3,09%100
16.26.5622,735+3,15%100
16.26.5522,79+3,40%5.000
16.21.1622,75+3,22%100
16.21.1622,755+3,24%100
16.21.1522,52+2,18%100
16.21.1522,50+2,09%240
16.21.1522,45+1,86%100
16.20.3022,15+0,50%100
16.16.0522,30+1,18%100
16.13.1522,38+1,54%100
16.11.4822,65+2,77%100
16.11.4822,59+2,50%100
16.11.4822,65+2,77%100
16.11.4822,655+2,79%160
16.11.4822,63+2,68%100
16.11.4822,62+2,63%100
16.11.4822,60+2,54%200
16.11.4722,38+1,54%490
16.11.4722,375+1,52%100
16.11.2822,37+1,50%100
16.08.5922,26+1,00%100
16.08.5922,25+0,95%249
OraValoreVar.%Volume
15.42.5922,29+1,13%100
15.42.5922,23+0,86%150
15.42.5922,36+1,45%100
15.42.5922,30+1,18%200
15.42.5822,33+1,32%200
15.42.5822,31+1,23%1.300
15.42.5822,36+1,45%100
15.42.5822,19+0,68%101
15.42.5822,33+1,32%184
15.40.3622,01-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```