Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Seaport Entertainment

Mercato: NYSE

23,4
-1,06%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0223,40INV.8.211
21.59.4523,42+0,09%100
21.58.4623,365-0,15%100
21.58.3523,37-0,13%200
21.58.1223,33-0,30%400
21.58.1223,29-0,47%400
21.58.1023,28-0,51%100
21.58.1023,29-0,47%218
21.57.5623,31-0,38%100
21.57.3923,32-0,34%200
21.57.1823,31-0,38%200
21.56.4823,275-0,53%100
21.56.1723,26-0,60%100
21.55.3723,255-0,62%200
21.54.5923,18-0,94%384
21.54.5523,25-0,64%400
21.54.0623,29-0,47%100
21.53.2523,27-0,56%100
21.52.5823,29-0,47%100
21.52.4623,32-0,34%100
21.52.3223,29-0,47%100
21.52.1723,265-0,58%200
21.52.1223,27-0,56%100
21.52.1123,235-0,71%100
21.52.1123,24-0,68%100
21.52.1123,23-0,73%100
21.51.0423,15-1,07%100
21.51.0423,25-0,64%517
21.51.0423,22-0,77%100
21.50.5823,05-1,50%200
OraValoreVar.%Volume
21.50.5823,04-1,54%400
21.50.5823,042-1,53%889
21.50.5823,145-1,09%400
21.50.5823,06-1,45%300
21.50.5723,16-1,03%100
21.50.5723,17-0,98%300
21.50.5723,16-1,03%200
21.50.5723,13-1,15%200
21.50.5723,20-0,85%100
21.50.5723,12-1,20%100
21.50.5723,17-0,98%100
21.50.5723,235-0,71%100
21.50.5723,17-0,98%100
21.50.5723,235-0,71%100
21.50.5723,18-0,94%100
21.50.5723,235-0,71%100
21.50.5723,15-1,07%200
21.50.5723,17-0,98%100
21.50.5523,25-0,64%100
21.50.5523,27-0,56%132
21.50.5523,28-0,51%700
21.50.5423,29-0,47%100
21.50.5423,31-0,38%200
21.50.5423,34-0,26%101
21.50.5423,33-0,30%100
21.50.5423,34-0,26%200
21.50.5423,33-0,30%200
21.50.0023,36-0,17%100
21.49.5923,38-0,09%100
21.49.4223,44+0,17%100
OraValoreVar.%Volume
21.46.3023,415+0,06%100
21.45.5723,44+0,17%100
21.45.2823,41+0,04%110
21.45.2823,43+0,13%199
21.45.1223,43+0,13%100
21.45.1223,45+0,21%200
21.45.1223,425+0,11%100
21.44.5823,40INV.600
21.44.4323,42+0,09%200
21.44.4323,45+0,21%400
21.42.5623,42+0,09%400
21.39.3323,415+0,06%103
21.38.2923,44+0,17%100
21.38.2623,42+0,09%300
21.38.2623,425+0,11%100
21.38.2623,42+0,09%300
21.38.2623,43+0,13%100
21.38.2623,42+0,09%100
21.38.2623,44+0,17%333
21.38.2623,425+0,11%100
21.31.0223,41+0,04%100
21.24.3923,465+0,28%200
21.19.4823,475+0,32%200
21.17.3123,42+0,09%100
21.15.2423,51+0,47%100
21.15.0623,42+0,09%100
21.13.4623,39-0,04%384
21.11.4323,41+0,04%100
21.08.4323,50+0,43%100
21.06.3223,455+0,24%100
OraValoreVar.%Volume
21.01.4923,4551+0,24%257
20.51.4823,47+0,30%201
20.45.5723,45+0,21%100
20.45.5723,475+0,32%100
20.45.5723,45+0,21%100
20.45.5723,47+0,30%200
20.45.5723,45+0,21%1.700
20.45.5723,43+0,13%100
20.45.5723,50+0,43%100
20.44.1223,38-0,09%129

(*) I dati sono limitati agli ultimi 100 contratti.

```