Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Seaport Entertainment

Mercato: NYSE

23,28
+5,63%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0223,28+5,63%9.164
21.59.5923,34+5,90%193
21.59.4723,32+5,81%400
21.59.4323,315+5,78%100
21.59.4323,30+5,72%100
21.59.4323,305+5,74%100
21.59.4323,29+5,67%200
21.59.4323,255+5,51%300
21.59.4223,32+5,81%100
21.59.4223,34+5,90%180
21.59.4223,375+6,06%500
21.59.3723,43+6,31%117
21.59.2223,41+6,22%401
21.59.2223,405+6,19%100
21.58.5423,37+6,03%100
21.58.4423,35+5,94%400
21.58.4323,29+5,67%100
21.57.3523,315+5,78%500
21.57.1323,35+5,94%100
21.56.5523,315+5,78%100
21.56.4423,345+5,92%100
21.54.2523,27+5,58%200
21.54.2523,30+5,72%100
21.53.2623,30+5,72%100
21.52.4323,28+5,63%100
21.52.4323,30+5,72%100
21.48.1923,19+5,22%100
21.44.5823,23+5,40%400
21.44.1823,28+5,63%100
21.44.1823,26+5,54%100
OraValoreVar.%Volume
21.43.5523,345+5,92%100
21.43.2123,38+6,08%100
21.43.2123,39+6,13%200
21.43.2123,37+6,03%100
21.43.0923,435+6,33%200
21.42.5123,40+6,17%100
21.42.4823,42+6,26%100
21.42.4823,46+6,44%189
21.42.4823,42+6,26%100
21.42.4823,46+6,44%300
21.42.4823,44+6,35%200
21.42.0023,485+6,56%100
21.41.4223,46+6,44%106
21.41.4223,485+6,56%100
21.41.0023,4775+6,52%100
21.38.2323,49+6,58%101
21.33.1123,425+6,28%100
21.33.1123,42+6,26%100
21.33.1123,4175+6,25%100
21.31.3023,50+6,62%100
21.31.0023,46+6,44%101
21.30.0023,375+6,06%200
21.29.5923,435+6,33%100
21.28.2123,32+5,81%400
21.27.3523,34+5,90%500
21.27.2923,32+5,81%200
21.27.1423,34+5,90%100
21.27.1423,415+6,24%400
21.26.3623,29+5,67%200
21.26.2123,26+5,54%100
OraValoreVar.%Volume
21.25.3523,23+5,40%100
21.24.0623,21+5,31%108
21.24.0323,26+5,54%300
21.23.4023,25+5,49%200
21.23.4023,40+6,17%100
21.23.2323,25+5,49%100
21.23.2323,29+5,67%100
20.57.0423,26+5,54%700
20.57.0223,255+5,51%615
20.57.0223,225+5,38%100
20.57.0223,23+5,40%117
20.50.2123,17+5,13%400
20.49.3723,15+5,04%100
20.48.5623,11+4,85%4.959
20.48.5623,13+4,95%200
20.46.1823,10+4,81%100
20.45.4123,20+5,26%100
20.44.2623,25+5,49%200
20.44.2423,27+5,58%300
20.43.2123,23+5,40%398
20.42.3023,23+5,40%100
20.42.3023,20+5,26%100
20.42.2323,19+5,22%100
20.41.5423,23+5,40%318
20.41.4123,26+5,54%800
20.28.1023,1069+4,84%200
20.27.3123,285+5,65%100
20.27.3123,28+5,63%100
20.27.3123,31+5,76%100
20.27.3123,28+5,63%100
OraValoreVar.%Volume
20.27.3023,37+6,03%400
20.27.3023,35+5,94%200
20.27.2723,43+6,31%206
20.27.2623,435+6,33%200
20.24.2323,43+6,31%100
20.20.1123,435+6,33%100
20.20.1123,44+6,35%100
20.20.1123,38+6,08%600
20.20.1123,41+6,22%100
20.12.0323,45+6,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```