Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Seaport Entertainment

Mercato: NYSE

22,77
-1,60%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0222,77INV.6.096
21.59.5422,805+0,15%100
21.59.5022,73-0,18%100
21.59.5022,85+0,35%100
21.59.5022,74-0,13%200
21.59.5022,805+0,15%100
21.59.5022,725-0,20%100
21.59.1322,875+0,46%100
21.57.1622,85+0,35%100
21.55.2222,82+0,22%300
21.52.3722,79+0,09%100
21.49.2822,805+0,15%100
21.49.2722,82+0,22%100
21.44.1922,905+0,59%100
21.43.1022,90+0,57%510
21.42.3423,00+1,01%100
21.42.3423,01+1,05%100
21.42.3423,01+1,05%100
21.25.3022,97+0,88%100
21.07.4523,03+1,14%100
21.03.0423,02+1,10%100
20.46.0122,89+0,53%100
20.46.0122,90+0,57%100
20.42.4322,87+0,44%100
20.19.1422,85+0,35%100
20.19.1422,86+0,40%100
20.12.4722,92+0,66%100
20.09.3722,88+0,48%100
19.56.0722,92+0,66%100
19.56.0722,8875+0,52%200
OraValoreVar.%Volume
19.56.0722,885+0,51%100
19.56.0622,88+0,48%100
19.56.0622,885+0,51%100
19.56.0622,8225+0,23%100
19.56.0622,84+0,31%100
19.42.1922,82+0,22%300
19.42.1922,81+0,18%100
19.38.4322,91+0,61%386
19.38.4322,935+0,72%100
19.36.4822,83+0,26%100
19.36.4022,82+0,22%400
19.36.4022,81+0,18%100
19.36.4022,82+0,22%200
19.36.3222,83+0,26%400
19.36.3122,82+0,22%200
19.36.3122,83+0,26%100
19.36.3122,84+0,31%100
19.34.3922,94+0,75%100
19.33.2122,83+0,26%100
19.33.2122,885+0,51%100
19.32.0322,815+0,20%200
19.22.2522,92+0,66%100
19.09.0722,93+0,70%100
18.55.4222,82+0,22%100
18.55.4222,81+0,18%180
18.54.0022,74-0,13%200
18.53.5622,76-0,04%100
18.53.5622,75-0,09%1.329
18.53.5622,76-0,04%100
18.53.2022,77INV.100
OraValoreVar.%Volume
18.42.1722,945+0,77%100
18.17.2822,94+0,75%100
17.52.5022,86+0,40%100
17.50.4022,995+0,99%488
17.45.5822,86+0,40%100
17.07.2622,94+0,75%100
16.59.4223,00+1,01%5.100
16.59.4223,02+1,10%200
16.59.3323,085+1,38%100
16.52.5323,07+1,32%100
16.52.5323,06+1,27%100
16.52.5323,07+1,32%178
16.52.5323,08+1,36%100
16.52.5323,06+1,27%1.028
16.52.1623,22+1,98%200
16.51.0923,212+1,94%370
16.45.2223,17+1,76%100
16.45.2223,18+1,80%100
16.45.2223,17+1,76%100
16.45.2223,18+1,80%100
16.45.2223,17+1,76%100
16.40.5823,13+1,58%100
16.40.3722,99+0,97%280
16.36.5722,965+0,86%100
16.26.0122,92+0,66%400
16.21.1422,57-0,88%500
16.21.0623,1118+1,50%500
16.08.3123,13+1,58%100
16.08.2923,03+1,14%320
16.08.2923,178+1,79%200
OraValoreVar.%Volume
16.08.2923,15+1,67%180
16.08.2923,149+1,66%200
16.08.2923,11+1,49%100
16.07.3923,04+1,19%100
15.37.3123,18+1,80%150
15.37.3123,17+1,76%100
15.37.3123,02+1,10%100
15.37.3123,03+1,14%320
15.37.3123,14+1,62%200
15.37.3123,07+1,32%430

(*) I dati sono limitati agli ultimi 100 contratti.

```