Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Seaport Entertainment

Mercato: NYSE

20,39
-0,92%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.1220,39-0,92%200
17.41.1220,38-0,97%100
17.41.1220,39-0,92%1.400
17.41.1220,38-0,97%100
17.41.1220,39-0,92%100
17.41.1220,38-0,97%100
17.41.1220,39-0,92%1.748
17.41.0620,325-1,24%600
17.40.3320,35-1,12%100
17.40.2920,32-1,26%200
17.40.2920,33-1,21%100
17.40.2920,38-0,97%100
17.40.2920,40-0,87%100
17.40.2920,41-0,83%560
17.40.2920,42-0,78%100
17.40.2920,28-1,46%1.600
17.40.1620,43-0,73%100
17.40.1620,475-0,51%100
17.40.1620,4101-0,83%3.500
17.40.1620,475-0,51%1.200
17.39.5520,50-0,39%200
17.37.1420,47-0,53%148
17.33.1520,46-0,58%200
17.33.0820,45-0,63%300
17.32.0220,35-1,12%105
17.31.3520,50-0,39%142
17.30.5320,46-0,58%200
17.30.0320,45-0,63%167
17.28.5220,46-0,58%230
17.27.3720,43-0,73%200
OraValoreVar.%Volume
17.26.0520,42-0,78%200
17.26.0520,46-0,58%300
17.24.2120,44-0,68%300
17.23.0320,48-0,49%100
17.23.0320,49-0,44%140
17.22.1420,47-0,53%100
17.22.0520,48-0,49%100
17.22.0520,49-0,44%140
17.21.2420,47-0,53%100
17.21.0820,475-0,51%200
17.21.0820,50-0,39%125
17.21.0820,49-0,44%140
17.19.3520,47-0,53%100
17.19.3520,48-0,49%155
17.18.3820,4152-0,80%125
17.18.2720,45-0,63%200
17.17.4920,42-0,78%300
17.16.3120,43-0,73%182
17.15.5820,42-0,78%200
17.15.5520,41-0,83%200
17.15.4520,38-0,97%200
17.15.4220,40-0,87%100
17.15.4220,35-1,12%1.397
17.15.2420,235-1,68%100
17.15.2420,30-1,36%4.368
17.15.0220,26-1,55%300
17.14.4320,23-1,70%812
17.14.3620,21-1,80%266
17.10.1020,22-1,75%200
17.09.5120,21-1,80%137
OraValoreVar.%Volume
17.07.3620,19-1,90%200
17.07.3020,17-1,99%100
17.07.3020,16-2,04%200
17.07.2720,15-2,09%136
17.07.2420,14-2,14%300
17.06.3420,09-2,38%295
17.06.0820,05-2,58%175
17.03.5419,9944-2,85%200
17.00.2020,00-2,82%192
16.59.3420,00-2,82%226
16.59.3420,005-2,79%100
16.56.1219,995-2,84%100
16.55.5520,02-2,72%100
16.55.5520,00-2,82%100
16.51.3319,97-2,96%400
16.51.3320,00-2,82%116
16.51.3319,97-2,96%2.900
16.51.3319,95-3,06%100
16.51.3319,94-3,11%805
16.46.3819,97-2,96%200
16.44.2720,00-2,82%133
16.41.0719,97-2,96%100
16.40.2120,00-2,82%400
16.40.2119,97-2,96%100
16.39.3520,00-2,82%400
16.39.3519,95-3,06%100
16.39.3519,93-3,16%118
16.39.3519,95-3,06%158
16.39.3519,955-3,04%428
16.39.3519,95-3,06%100
OraValoreVar.%Volume
16.39.3519,955-3,04%100
16.39.3519,95-3,06%100
16.39.3519,955-3,04%279
16.39.3519,955-3,04%100
16.37.3019,98-2,92%100
16.37.3019,96-3,01%100
16.37.2820,01-2,77%100
16.37.2820,00-2,82%565
16.31.3920,11-2,28%100
16.31.3920,10-2,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```