Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Seastar Medical

Mercato: NASDAQ - National

4,49
-7,61%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.004,49INV.376
21.59.494,46-0,67%100
21.59.444,52+0,67%100
21.58.584,46-0,67%100
21.52.034,49INV.200
21.50.524,46-0,67%100
21.37.474,49INV.100
21.37.474,53+0,89%798
21.34.194,45-0,89%100
21.34.194,452-0,85%1.400
21.34.194,466-0,53%300
21.34.194,46-0,67%200
21.29.184,483-0,16%400
21.24.594,47-0,45%100
21.19.204,50+0,22%2.500
21.18.354,505+0,33%100
21.16.284,49INV.100
21.07.394,505+0,33%550
21.06.594,46-0,67%200
21.06.594,472-0,40%200
21.06.594,4577-0,72%100
21.01.504,495+0,11%200
20.59.224,56+1,56%2.227
20.59.224,51+0,45%100
20.57.384,5086+0,41%100
20.57.234,495+0,11%100
20.57.024,49INV.100
20.48.034,4899INV.100
20.47.174,49INV.126
20.44.344,455-0,78%100
OraValoreVar.%Volume
20.44.334,47-0,45%195
20.44.234,475-0,33%200
20.34.384,445-1,00%200
20.31.264,45-0,89%200
20.19.504,465-0,56%350
20.05.214,46-0,67%240
20.02.504,4728-0,38%1.643
19.58.204,48-0,22%100
19.55.544,42-1,56%100
19.55.544,41-1,78%176
19.46.564,382-2,41%1.600
19.46.564,39-2,23%400
19.45.594,39-2,23%100
19.45.494,405-1,89%100
19.45.024,3801-2,45%1.187
19.44.504,4228-1,50%300
19.44.074,405-1,89%200
19.44.074,42-1,56%100
19.43.434,4195-1,57%200
19.38.244,35-3,12%310
19.38.244,38-2,45%581
19.32.454,40-2,00%1.414
19.32.034,41-1,78%1.022
19.29.184,43-1,34%200
19.26.254,42-1,56%1.506
19.16.094,445-1,00%200
19.16.094,43-1,34%200
19.12.274,44-1,11%163
19.03.464,465-0,56%100
18.50.424,44-1,11%120
OraValoreVar.%Volume
18.42.284,47-0,45%100
18.39.484,4699-0,45%300
18.39.484,4757-0,32%671
18.31.284,48-0,22%756
18.31.284,47-0,45%1.050
18.26.154,47-0,45%100
18.24.534,49INV.100
18.21.134,489-0,02%150
18.21.134,48-0,22%100
18.10.494,45-0,89%100
18.10.494,46-0,67%100
17.58.544,41-1,78%128
17.58.274,4199-1,56%200
17.55.204,44-1,11%100
17.50.534,4107-1,77%400
17.41.364,44-1,11%450
17.41.364,45-0,89%980
17.41.364,4511-0,87%200
17.41.364,451-0,87%200
17.40.454,4679-0,49%182
17.38.384,4601-0,67%500
17.38.384,46-0,67%1.072
17.38.384,4601-0,67%200
17.38.384,46-0,67%200
17.38.384,4674-0,50%200
17.38.334,48-0,22%100
17.38.334,47-0,45%134
17.38.334,50+0,22%1.000
17.38.334,506+0,36%100
17.36.444,5001+0,22%100
OraValoreVar.%Volume
17.35.264,5262+0,81%100
17.34.584,5351+1,00%100
17.34.164,505+0,33%100
17.32.354,49INV.100
17.32.354,50+0,22%500
17.20.444,48-0,22%100
17.18.494,4616-0,63%300
17.14.354,5233+0,74%200
17.12.374,50+0,22%100
17.11.584,49INV.500

(*) I dati sono limitati agli ultimi 100 contratti.

```