Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

SEB

ISIN: FR0000121709 - Mercato: Euronext - Paris

49,04
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2849,04INV.26.333
17.28.3948,98-0,12%40
17.25.0249,02-0,04%22
17.24.0348,98-0,12%32
17.19.2949,02-0,04%40
17.19.2849,00-0,08%31
17.19.2849,02-0,04%64
17.19.2849,04INV.50
17.16.0249,02-0,04%50
17.12.2349,00-0,08%38
17.12.2049,02-0,04%65
17.10.0249,00-0,08%50
17.01.1948,96-0,16%1
16.58.0548,84-0,41%33
16.57.1248,88-0,33%100
16.54.3648,86-0,37%9
16.54.1348,88-0,33%25
16.51.2048,94-0,20%30
16.49.2548,92-0,24%21
16.46.3948,88-0,33%18
16.46.2448,92-0,24%66
16.44.1348,86-0,37%59
16.40.1348,90-0,29%29
16.40.1148,86-0,37%90
16.40.1148,88-0,33%17
16.40.1148,90-0,29%23
16.40.0248,86-0,37%360
16.40.0248,88-0,33%158
16.40.0248,90-0,29%732
16.38.4548,92-0,24%297
OraValoreVar.%Volume
16.37.1448,90-0,29%50
16.36.1248,92-0,24%70
16.33.5648,96-0,16%10
16.33.2248,92-0,24%12
16.31.4048,96-0,16%19
16.27.1948,92-0,24%5
16.25.4748,88-0,33%37
16.25.4748,84-0,41%226
16.24.3748,92-0,24%83
16.24.3748,90-0,29%164
16.22.5549,00-0,08%15
16.19.2048,94-0,20%47
16.17.3449,00-0,08%8
16.17.0248,92-0,24%24
16.16.1048,94-0,20%122
16.14.0048,90-0,29%3
16.11.0248,86-0,37%32
16.08.2348,84-0,41%100
16.06.0848,76-0,57%14
16.06.0348,82-0,45%62
16.04.2848,72-0,65%42
16.04.2148,82-0,45%8
16.03.1648,78-0,53%131
16.03.1648,80-0,49%218
16.01.4448,72-0,65%114
16.01.1748,74-0,61%38
15.59.2648,78-0,53%10
15.57.5348,76-0,57%14
15.56.0348,86-0,37%100
15.56.0048,84-0,41%15
OraValoreVar.%Volume
15.55.1448,80-0,49%41
15.55.0548,84-0,41%66
15.52.5648,72-0,65%3
15.52.1948,68-0,73%72
15.52.1348,82-0,45%103
15.52.1348,76-0,57%7
15.52.1348,84-0,41%14
15.48.4448,72-0,65%38
15.43.1048,74-0,61%51
15.42.3548,78-0,53%17
15.40.2548,82-0,45%3
15.39.1048,74-0,61%33
15.33.0048,76-0,57%36
15.32.5048,84-0,41%98
15.32.5048,82-0,45%128
15.31.4548,90-0,29%20
15.31.0048,84-0,41%69
15.31.0048,88-0,33%67
15.30.5348,90-0,29%110
15.30.5348,96-0,16%32
15.16.2448,88-0,33%53
15.13.4748,96-0,16%125
15.12.0248,94-0,20%98
15.11.5248,94-0,20%206
15.11.5248,92-0,24%14
15.11.5248,96-0,16%21
15.11.0248,88-0,33%87
15.10.3848,90-0,29%24
15.10.3748,94-0,20%511
15.10.3448,98-0,12%100
OraValoreVar.%Volume
15.10.3449,00-0,08%54
15.03.4749,08+0,08%31
15.03.4749,04INV.107
15.03.0349,14+0,20%5
14.59.2149,04INV.1
14.51.1149,16+0,24%122
14.48.5049,04INV.2
14.47.0549,00-0,08%1.790
14.47.0549,06+0,04%211
14.47.0549,08+0,08%156

(*) I dati sono limitati agli ultimi 100 contratti.

```