Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 0,00%

SEB

ISIN: FR0000121709 - Mercato: Euronext - Paris

52,7
+0,67%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.0752,70INV.25.012
17.29.5852,85+0,28%2
17.29.5752,90+0,38%16
17.29.5652,85+0,28%48
17.26.5252,90+0,38%1
17.23.0852,95+0,47%49
17.21.2452,90+0,38%25
17.19.5152,95+0,47%48
17.17.2752,90+0,38%80
17.17.0952,95+0,47%46
17.04.5552,90+0,38%50
17.03.1153,00+0,57%150
16.58.1053,05+0,66%22
16.40.2853,10+0,76%149
16.37.3053,15+0,85%1
16.37.3053,10+0,76%501
16.36.4953,00+0,57%89
16.36.3053,05+0,66%142
16.35.2753,00+0,57%213
16.35.2453,05+0,66%261
16.35.2253,10+0,76%264
16.33.0153,15+0,85%127
16.33.0153,20+0,95%336
16.29.5453,10+0,76%25
16.20.1353,20+0,95%48
16.17.1353,15+0,85%34
16.16.4953,10+0,76%18
16.12.1153,15+0,85%34
16.07.4553,10+0,76%113
16.02.2153,05+0,66%261
OraValoreVar.%Volume
15.59.5353,00+0,57%10
15.53.5152,95+0,47%130
15.53.3853,00+0,57%137
15.43.3853,10+0,76%413
15.43.3853,05+0,66%89
15.41.2753,00+0,57%41
15.33.1952,90+0,38%47
15.25.4952,80+0,19%203
15.25.4952,85+0,28%100
15.25.0152,85+0,28%69
15.24.4852,75+0,09%94
15.21.5152,80+0,19%40
15.14.5752,775+0,14%100
15.13.2552,80+0,19%38
15.06.2752,85+0,28%1
15.04.4752,75+0,09%271
15.03.1452,90+0,38%50
15.03.1452,85+0,28%1
15.00.1552,80+0,19%30
15.00.0052,75+0,09%3
14.59.2052,70INV.230
14.50.1352,65-0,09%51
14.46.2252,55-0,28%91
14.46.2252,60-0,19%100
14.33.2152,50-0,38%145
14.19.2052,60-0,19%103
14.17.2652,70INV.20
14.13.1252,60-0,19%100
14.12.2652,675-0,05%94
14.12.2652,65-0,09%10
OraValoreVar.%Volume
14.11.3552,70INV.227
14.09.2652,85+0,28%44
14.01.0352,80+0,19%131
14.00.2852,90+0,38%24
13.57.5852,85+0,28%10
13.50.5752,80+0,19%28
13.49.2752,75+0,09%355
13.49.2752,80+0,19%100
13.43.0652,85+0,28%168
13.40.2452,95+0,47%45
13.39.5352,90+0,38%50
13.39.5252,95+0,47%71
13.36.3352,90+0,38%244
13.34.5652,85+0,28%7
13.22.5352,90+0,38%49
13.19.4252,80+0,19%4
13.19.0652,90+0,38%4
13.18.4352,80+0,19%4
13.12.0452,85+0,28%190
13.11.5652,95+0,47%28
13.11.5152,90+0,38%55
13.10.5752,85+0,28%17
13.05.1152,80+0,19%43
13.03.0252,70INV.19
12.56.2352,80+0,19%28
12.43.2752,75+0,09%40
12.35.0452,70INV.223
12.34.5452,80+0,19%18
12.29.2052,75+0,09%3
12.21.4852,70INV.6
OraValoreVar.%Volume
12.12.4752,65-0,09%48
12.12.4452,70INV.41
12.07.0852,75+0,09%7
12.06.4552,60-0,19%241
12.03.2252,50-0,38%141
11.59.2852,45-0,47%102
11.58.0752,40-0,57%41
11.58.0752,375-0,62%100
11.53.0052,35-0,66%200
11.48.4952,30-0,76%90

(*) I dati sono limitati agli ultimi 100 contratti.

```