Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

SEB

ISIN: FR0000121709 - Mercato: Euronext - Paris

43,92
-0,86%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.0743,92-0,86%34.168
17.29.5844,08-0,50%10
17.29.2044,14-0,36%18
17.29.1644,10-0,45%100
17.26.1544,04-0,59%9
17.25.4044,06-0,54%99
17.24.3544,08-0,50%59
17.20.0944,06-0,54%38
17.17.4344,10-0,45%10
17.13.4544,02-0,63%63
17.09.2444,04-0,59%50
17.09.0243,98-0,72%23
17.08.4143,96-0,77%162
17.07.4243,98-0,72%27
17.05.3944,02-0,63%136
17.04.0244,04-0,59%86
17.03.3644,00-0,68%73
17.03.3644,02-0,63%23
17.03.2643,98-0,72%72
17.01.2643,94-0,81%77
17.00.4444,02-0,63%25
17.00.3943,98-0,72%52
17.00.2044,00-0,68%254
17.00.1744,02-0,63%70
16.58.3944,04-0,59%19
16.57.3644,12-0,41%8
16.56.2344,10-0,45%110
16.55.5144,08-0,50%23
16.55.1444,10-0,45%153
16.54.5444,12-0,41%24
OraValoreVar.%Volume
16.54.5244,14-0,36%43
16.54.5244,16-0,32%186
16.54.5144,18-0,27%80
16.54.5144,20-0,23%124
16.54.5144,22-0,18%31
16.49.0844,28-0,05%150
16.42.0744,32+0,05%71
16.41.1544,22-0,18%79
16.36.4544,26-0,09%20
16.28.4144,24-0,14%100
16.23.5144,22-0,18%200
16.23.4944,16-0,32%9
16.19.1344,14-0,36%1
16.17.3944,10-0,45%240
16.17.3944,08-0,50%250
16.13.5344,12-0,41%267
16.13.5244,18-0,27%106
16.13.5244,14-0,36%257
16.12.4144,22-0,18%114
16.11.3144,28-0,05%204
16.06.4344,26-0,09%18
16.06.1344,22-0,18%136
16.06.1344,24-0,14%100
16.05.0744,20-0,23%100
16.00.4244,16-0,32%168
16.00.0244,20-0,23%2
15.56.1744,16-0,32%5
15.54.3744,18-0,27%6
15.48.3444,22-0,18%191
15.47.3744,18-0,27%28
OraValoreVar.%Volume
15.47.0644,22-0,18%43
15.47.0644,24-0,14%120
15.47.0644,26-0,09%28
15.47.0644,20-0,23%184
15.39.4844,30INV.245
15.38.1844,28-0,05%4
15.34.4744,30INV.16
15.33.0644,34+0,09%15
15.29.3244,32+0,05%10
15.28.0744,28-0,05%100
15.26.2844,36+0,14%50
15.24.3844,30INV.14
15.22.2544,34+0,09%26
15.22.2044,32+0,05%100
15.20.5244,34+0,09%119
15.16.0544,38+0,18%22
15.14.4744,32+0,05%20
15.14.4744,30INV.98
15.09.3744,16-0,32%281
15.08.3144,24-0,14%21
15.08.3144,18-0,27%126
15.08.3044,22-0,18%1
15.08.2944,20-0,23%121
15.08.2944,22-0,18%201
15.08.2944,24-0,14%151
15.08.2944,28-0,05%262
15.08.2944,30INV.172
15.06.2644,34+0,09%200
15.06.2644,32+0,05%88
15.06.2644,30INV.202
OraValoreVar.%Volume
15.06.2644,32+0,05%86
15.05.3644,26-0,09%54
15.03.0844,30INV.1
15.01.0744,24-0,14%100
15.00.5044,18-0,27%100
15.00.0944,16-0,32%83
15.00.0944,14-0,36%149
14.59.5044,08-0,50%154
14.59.5044,06-0,54%46
14.58.4944,12-0,41%8

(*) I dati sono limitati agli ultimi 100 contratti.

```