Milano 9:40
46.558 -0,52%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 9:40
10.376 +0,22%
24.912 -0,30%

SEB

ISIN: FR0000121709 - Mercato: Euronext - Paris

53,2
+1,92%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 9.37
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
9.37.5453,20+1,92%140
9.37.5253,15+1,82%106
9.37.0753,25+2,01%28
9.37.0353,20+1,92%130
9.37.0253,15+1,82%2.086
9.36.4853,10+1,72%60
9.36.0453,15+1,82%23
9.35.3753,10+1,72%8
9.33.1453,15+1,82%195
9.32.3252,95+1,44%14
9.32.3253,05+1,63%113
9.32.0152,95+1,44%47
9.32.0153,00+1,53%2.042
9.30.5952,90+1,34%12
9.30.3052,80+1,15%100
9.30.1052,90+1,34%12
9.30.0952,80+1,15%17
9.30.0352,85+1,25%31
9.30.0352,80+1,15%129
9.30.0352,90+1,34%118
9.29.4652,70+0,96%100
9.29.3752,80+1,15%189
9.26.1052,75+1,05%203
9.25.4152,60+0,77%2
9.24.4152,75+1,05%38
9.24.1552,70+0,96%116
9.23.4152,60+0,77%23
9.23.3652,75+1,05%57
9.23.2152,675+0,91%9
9.23.1652,75+1,05%24
OraValoreVar.%Volume
9.22.5752,80+1,15%2
9.22.4852,75+1,05%9
9.22.2952,70+0,96%9
9.22.2252,85+1,25%2
9.22.0452,70+0,96%328
9.22.0352,65+0,86%54
9.21.3252,55+0,67%36
9.21.2352,50+0,57%76
9.21.0652,55+0,67%95
9.20.5952,45+0,48%445
9.18.0952,55+0,67%77
9.17.1652,45+0,48%15
9.17.0052,55+0,67%177
9.16.4652,65+0,86%8
9.16.3052,60+0,77%40
9.15.5652,70+0,96%20
9.15.4152,80+1,15%3
9.14.3452,60+0,77%6
9.14.3352,65+0,86%38
9.14.3052,70+0,96%141
9.12.4052,90+1,34%21
9.12.4052,95+1,44%50
9.12.2352,90+1,34%50
9.12.1852,85+1,25%100
9.12.1452,80+1,15%88
9.10.2752,90+1,34%153
9.09.3852,95+1,44%6
9.09.3552,90+1,34%25
9.09.0352,95+1,44%143
9.09.0352,90+1,34%200
OraValoreVar.%Volume
9.08.1052,80+1,15%100
9.08.0852,90+1,34%140
9.08.0152,80+1,15%111
9.07.2152,85+1,25%20
9.06.0952,85+1,25%90
9.06.0952,95+1,44%18
9.05.4452,95+1,44%100
9.05.3753,00+1,53%60
9.05.3752,95+1,44%79
9.05.0652,90+1,34%153
9.05.0552,85+1,25%26
9.05.0352,80+1,15%35
9.04.5552,75+1,05%10
9.04.2652,85+1,25%186
9.04.2652,90+1,34%261
9.04.0952,90+1,34%57
9.04.0952,85+1,25%47
9.03.1352,65+0,86%1
9.02.2952,90+1,34%56
9.01.4852,70+0,96%24
9.01.3752,85+1,25%55
9.01.3752,90+1,34%141
9.01.2252,75+1,05%104
9.01.2252,70+0,96%100
9.01.2252,80+1,15%25
9.01.0952,55+0,67%11
9.01.0952,70+0,96%289
9.01.0952,65+0,86%60
9.01.0452,50+0,57%7
9.01.0452,55+0,67%134
OraValoreVar.%Volume
9.01.0252,35+0,29%14
9.01.0052,40+0,38%79
9.00.5152,50+0,57%10
9.00.3452,55+0,67%10
9.00.2952,45+0,48%38
9.00.2952,50+0,57%44
9.00.1752,50+0,57%9.846
17.55.0052,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```