Milano 10:37
49.816 +0,68%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 10:37
10.340 +0,15%
Francoforte 10:37
24.434 +1,23%

SEB

ISIN: FR0000121709 - Mercato: Euronext - Paris

53,6
+1,71%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 10.26
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
10.26.0053,60+1,71%189
10.08.4653,65+1,80%1
10.04.0353,60+1,71%102
9.58.3453,70+1,90%10
9.55.3953,75+1,99%118
9.51.5853,70+1,90%9
9.51.5453,65+1,80%155
9.51.5453,60+1,71%187
9.51.5453,65+1,80%34
9.51.5453,80+2,09%1.249
9.51.5453,75+1,99%344
9.51.5453,70+1,90%254
9.51.5453,65+1,80%153
9.48.1453,70+1,90%33
9.47.0353,65+1,80%22
9.45.2953,60+1,71%18
9.45.1953,65+1,80%18
9.45.1053,60+1,71%20
9.45.0353,65+1,80%4
9.45.0353,60+1,71%119
9.44.5053,55+1,61%149
9.44.5053,50+1,52%17
9.44.5053,40+1,33%45
9.44.5053,45+1,42%188
9.37.1853,40+1,33%345
9.34.1253,35+1,23%47
9.32.2453,25+1,04%1
9.32.0653,30+1,14%300
9.30.0453,25+1,04%5
9.29.0353,20+0,95%70
OraValoreVar.%Volume
9.25.1053,15+0,85%100
9.06.1653,10+0,76%100
9.03.2652,90+0,38%57
9.03.2652,95+0,47%160
9.03.2653,00+0,57%283
9.01.0453,40+1,33%102
9.00.0253,25+1,04%234
17.55.0052,70INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```