Milano 17:35
51.400 +2,69%
Nasdaq 21:59
27.923 +3,46%
Dow Jones 21:59
52.407 +2,19%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

SEB

ISIN: FR0000121709 - Mercato: Euronext - Paris

57,45
INV.

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.2757,45INV.21.550
17.29.5557,50+0,09%243
17.29.3157,60+0,26%9
17.28.4857,55+0,17%5
17.28.0057,60+0,26%150
17.27.1257,65+0,35%20
17.27.0457,70+0,44%100
17.27.0457,65+0,35%19
17.27.0457,70+0,44%58
17.27.0357,85+0,70%23
17.27.0357,75+0,52%63
17.26.0157,80+0,61%87
17.19.2757,75+0,52%86
17.15.0157,65+0,35%291
17.14.2057,70+0,44%18
17.14.0557,80+0,61%2
17.12.2757,65+0,35%6
17.09.5557,75+0,52%3
17.08.3757,80+0,61%11
17.06.5157,75+0,52%71
17.03.0657,70+0,44%153
17.03.0657,75+0,52%11
16.55.1757,80+0,61%42
16.54.4957,75+0,52%4
16.48.3757,80+0,61%104
16.48.3757,75+0,52%50
16.48.3057,65+0,35%65
16.39.5957,70+0,44%25
16.31.5857,65+0,35%24
16.31.0157,70+0,44%101
OraValoreVar.%Volume
16.22.1957,75+0,52%2
16.21.3657,80+0,61%203
16.20.1057,85+0,70%1
16.19.2157,80+0,61%2
16.19.2057,85+0,70%24
16.10.0957,90+0,78%156
16.07.4157,95+0,87%30
15.56.4758,05+1,04%72
15.56.4758,00+0,96%100
15.41.2858,10+1,13%242
15.38.2157,95+0,87%2
15.37.5758,00+0,96%117
15.32.3558,05+1,04%25
15.32.3058,10+1,13%75
15.31.2258,05+1,04%1
15.30.3358,10+1,13%103
15.30.3358,15+1,22%3
15.19.0558,25+1,39%4
15.13.5658,20+1,31%4
15.04.5958,15+1,22%5
14.53.2658,25+1,39%239
14.44.0358,20+1,31%50
14.43.2458,15+1,22%28
14.42.1258,20+1,31%54
14.41.0158,15+1,22%50
14.33.4858,20+1,31%25
14.30.3558,10+1,13%1
14.17.3558,20+1,31%41
14.17.3558,10+1,13%20
14.11.2158,00+0,96%7
OraValoreVar.%Volume
14.11.2158,05+1,04%33
14.10.4958,10+1,13%133
14.10.3358,15+1,22%5
14.00.1158,20+1,31%4
13.57.0658,10+1,13%28
13.53.4258,15+1,22%2
13.51.3758,25+1,39%66
13.51.3758,30+1,48%44
13.51.3758,20+1,31%100
13.49.5758,40+1,65%280
13.28.1158,25+1,39%1
13.18.1858,30+1,48%57
12.58.5158,15+1,22%1
12.52.3458,25+1,39%28
12.52.3458,30+1,48%33
12.52.3458,35+1,57%3
12.43.0358,35+1,57%7
12.43.0358,30+1,48%11
12.41.2858,25+1,39%4
12.39.4758,35+1,57%25
12.24.2058,40+1,65%9
12.19.0058,45+1,74%1
12.17.4858,40+1,65%127
12.17.4558,30+1,48%100
12.14.5658,15+1,22%47
12.12.0758,20+1,31%171
12.07.2558,10+1,13%113
12.03.3358,00+0,96%22
11.59.4658,10+1,13%19
11.57.1257,95+0,87%10
OraValoreVar.%Volume
11.48.0858,00+0,96%1.999
11.48.0857,95+0,87%153
11.48.0657,90+0,78%130
11.35.2857,85+0,70%8
11.13.1157,80+0,61%2
11.08.2357,80+0,61%25
11.08.2357,75+0,52%65
11.04.3657,75+0,52%48
11.04.3257,70+0,44%143
11.00.5757,75+0,52%16

(*) I dati sono limitati agli ultimi 100 contratti.

```