Milano 15:11
46.588 -0,46%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:11
10.446 +0,89%
Francoforte 15:11
24.955 -0,13%

SEB

ISIN: FR0000121709 - Mercato: Euronext - Paris

53,2
+1,92%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.04
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.04.0853,20+1,92%181
15.02.3953,30+2,11%52
15.01.3053,25+2,01%165
15.01.0753,35+2,20%41
15.00.0753,30+2,11%250
15.00.0653,25+2,01%56
14.57.3653,20+1,92%50
14.57.0653,10+1,72%45
14.56.2553,20+1,92%259
14.56.2153,10+1,72%697
14.56.2153,05+1,63%331
14.56.1653,00+1,53%254
14.56.1052,95+1,44%66
14.55.5552,90+1,34%86
14.54.1353,00+1,53%164
14.51.2252,90+1,34%572
14.49.1252,95+1,44%92
14.49.0052,90+1,34%74
14.44.2452,85+1,25%2
14.38.4752,80+1,15%22
14.35.1052,75+1,05%69
14.34.3652,85+1,25%15
14.33.0052,825+1,20%12
14.31.5152,80+1,15%81
14.26.1252,75+1,05%12
14.23.3052,75+1,05%135
14.23.3052,70+0,96%41
14.19.3752,80+1,15%6
14.13.3552,75+1,05%15
14.13.0252,70+0,96%31
OraValoreVar.%Volume
14.11.3052,75+1,05%135
13.58.0452,90+1,34%30
13.57.5852,85+1,25%100
13.55.0452,80+1,15%6
13.50.3252,85+1,25%238
13.50.3252,90+1,34%8
13.49.1852,90+1,34%3
13.48.4952,95+1,44%1
13.47.2052,90+1,34%124
13.47.2052,95+1,44%45
13.44.4553,05+1,63%4
13.44.1553,025+1,58%10
13.38.4752,95+1,44%10
13.38.0953,10+1,72%9
13.36.3053,025+1,58%12
13.35.3653,10+1,72%109
13.35.1553,025+1,58%12
13.35.0953,05+1,63%158
13.34.2153,00+1,53%258
13.34.2153,05+1,63%3
13.34.1953,10+1,72%125
13.34.1953,15+1,82%113
13.34.1953,20+1,92%260
13.30.0253,25+2,01%5
13.28.2953,30+2,11%100
13.23.4353,25+2,01%20
13.22.3253,30+2,11%69
13.21.3153,20+1,92%69
13.19.4453,30+2,11%9
13.16.0353,20+1,92%15
OraValoreVar.%Volume
13.15.1453,25+2,01%8
13.07.3053,30+2,11%39
13.02.3653,25+2,01%100
13.01.0053,30+2,11%3
13.00.5753,225+1,96%11
12.59.3553,30+2,11%15
12.58.4053,225+1,96%10
12.57.0353,25+2,01%69
12.54.2153,20+1,92%53
12.54.1253,30+2,11%179
12.54.0753,40+2,30%85
12.53.1553,35+2,20%316
12.51.3253,20+1,92%3
12.47.5053,30+2,11%8
12.47.1153,20+1,92%20
12.45.2853,30+2,11%192
12.44.3153,20+1,92%2
12.43.0353,25+2,01%113
12.36.4553,20+1,92%200
12.36.0253,25+2,01%5
12.34.5753,20+1,92%4
12.33.4353,15+1,82%19
12.33.3753,25+2,01%10
12.29.4053,20+1,92%21
12.27.3653,15+1,82%10
12.22.5853,20+1,92%1
12.21.5053,10+1,72%2
12.17.2353,15+1,82%1
12.09.5653,10+1,72%2
12.07.5753,15+1,82%9
OraValoreVar.%Volume
12.06.1353,15+1,82%96
12.06.1353,20+1,92%24
12.02.1253,05+1,63%17
11.59.0553,15+1,82%28
11.54.1053,05+1,63%30
11.50.5553,15+1,82%15
11.50.5453,05+1,63%51
11.50.5453,10+1,72%32
11.47.2053,15+1,82%125
11.45.2553,25+2,01%20

(*) I dati sono limitati agli ultimi 100 contratti.

```